時価総額 €2.20T
0.38%
ボリューム24h €73.96B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00306378 | €0.00306239 | €0.00307414 | €0.00306257 | - | - |
Oct-10 2021 | €0.00306257 | €0.0030619 | €0.00306257 | €0.00306257 | - | - |
Oct-09 2021 | €0.00306257 | €0.0030619 | €0.00306257 | €0.00306257 | - | - |
Oct-08 2021 | €0.00306257 | €0.00306101 | €0.00307781 | €0.00307624 | - | - |
Oct-07 2021 | €0.00307624 | €0.00307396 | €0.00308307 | €0.003076 | - | - |
Oct-06 2021 | €0.00307565 | €0.00306 | €0.00308794 | €0.00308623 | - | - |
Oct-05 2021 | €0.00308623 | €0.00308191 | €0.00309445 | €0.00309375 | - | - |
Oct-04 2021 | €0.00309375 | €0.00309036 | €0.00310932 | €0.00310297 | - | - |
Oct-03 2021 | €0.00310297 | €0.00310297 | €0.00310436 | €0.00310429 | - | - |
Oct-02 2021 | €0.00310429 | €0.00310429 | €0.00310429 | €0.00310429 | - | - |
Oct-01 2021 | €0.00310429 | €0.00308215 | €0.00310697 | €0.00309322 | - | - |
Sep-30 2021 | €0.00309322 | €0.00308344 | €0.0031039 | €0.00308357 | - | - |
Sep-29 2021 | €0.00308354 | €0.00308149 | €0.0031015 | €0.00308487 | - | - |
Sep-28 2021 | €0.00308487 | €0.00308373 | €0.00311098 | €0.00311098 | - | - |
Sep-27 2021 | €0.00311014 | €0.00310053 | €0.00312164 | €0.00310507 | - | - |
NTON(NTON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、308日間分析、09-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.