Market Cap AR$2,160.03T -0.66%
Volume 24h AR$111.01T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
NudezCoin NUDEZ

NudezCoin (NUDEZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2021 AR$0.010938 AR$0.010789 AR$0.011062 AR$0.011062 - -
Jun-15 2021 AR$0.011211 AR$0.010877 AR$0.011335 AR$0.011097 AR$890 -
Jun-14 2021 AR$0.010674 AR$0.010146 AR$0.011229 AR$0.01063 AR$14,519,497 -
Jun-13 2021 AR$0.01063 AR$0.00988192 AR$0.011097 AR$0.011088 AR$74,805,602 -
Jun-12 2021 AR$0.011088 AR$0.010542 AR$0.01336 AR$0.013352 AR$529,133,017 -
Jun-11 2021 AR$0.013334 AR$0.00826135 AR$0.020468 AR$0.00895714 AR$1,080,909,820 -
Jun-10 2021 AR$0.00895714 AR$0.0032147 AR$0.0124 AR$0.00339085 AR$379,077,118 -
Jun-09 2021 AR$0.00339085 AR$0.00291525 AR$0.00340847 AR$0.00302975 AR$28,371,321 -
Jun-08 2021 AR$0.00302975 AR$0.0027391 AR$0.00330278 AR$0.00324113 AR$22,578,056 -
Jun-07 2021 AR$0.00324113 AR$0.00324113 AR$0.00401618 AR$0.00388407 AR$14,471,919 -
Jun-06 2021 AR$0.00388407 AR$0.00376957 AR$0.00420113 AR$0.00407783 AR$28,924,392 -
Jun-05 2021 AR$0.00407783 AR$0.00382241 AR$0.00435086 AR$0.00398976 AR$41,514,342 -
Jun-04 2021 AR$0.00398976 AR$0.00376076 AR$0.00497619 AR$0.00481765 AR$29,874,554 -
Jun-03 2021 AR$0.00480885 AR$0.00458866 AR$0.00515234 AR$0.00486169 AR$21,766,840 -
Jun-02 2021 AR$0.0048705 AR$0.00433325 AR$0.00502022 AR$0.0046415 AR$67,251,567 -

Historical and market price analysis of NudezCoin (NUDEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.