Market Cap HK$19.18T -0.72%
Volume 24h HK$979.17B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NudezCoin NUDEZ

NudezCoin (NUDEZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$0.00009714 HK$0.00009581 HK$0.00009824 HK$0.00009824 - -
Jun-15 2021 HK$0.00009957 HK$0.00009659 HK$0.00010066 HK$0.00009855 HK$8 -
Jun-14 2021 HK$0.00009479 HK$0.0000901 HK$0.00009972 HK$0.0000944 HK$128,946 -
Jun-13 2021 HK$0.0000944 HK$0.00008776 HK$0.00009855 HK$0.00009847 HK$664,338 -
Jun-12 2021 HK$0.00009847 HK$0.00009362 HK$0.00011865 HK$0.00011857 HK$4,699,159 -
Jun-11 2021 HK$0.00011842 HK$0.00007336 HK$0.00018177 HK$0.00007954 HK$9,599,414 -
Jun-10 2021 HK$0.00007954 HK$0.00002854 HK$0.00011013 HK$0.00003011 HK$3,366,533 -
Jun-09 2021 HK$0.00003011 HK$0.00002588 HK$0.00003027 HK$0.0000269 HK$251,962 -
Jun-08 2021 HK$0.0000269 HK$0.00002432 HK$0.00002933 HK$0.00002878 HK$200,513 -
Jun-07 2021 HK$0.00002878 HK$0.00002878 HK$0.00003566 HK$0.00003449 HK$128,523 -
Jun-06 2021 HK$0.00003449 HK$0.00003347 HK$0.0000373 HK$0.00003621 HK$256,874 -
Jun-05 2021 HK$0.00003621 HK$0.00003394 HK$0.00003863 HK$0.00003543 HK$368,683 -
Jun-04 2021 HK$0.00003543 HK$0.00003339 HK$0.00004419 HK$0.00004278 HK$265,312 -
Jun-03 2021 HK$0.0000427 HK$0.00004075 HK$0.00004575 HK$0.00004317 HK$193,308 -
Jun-02 2021 HK$0.00004325 HK$0.00003848 HK$0.00004458 HK$0.00004122 HK$597,252 -

Historical and market price analysis of NudezCoin (NUDEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.