Market Cap RM11.49T -1.93%
Volume 24h RM620.77B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NudezCoin NUDEZ

NudezCoin (NUDEZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2021 RM0.00005884 RM0.00005804 RM0.0000595 RM0.0000595 - -
Jun-15 2021 RM0.00006031 RM0.00005851 RM0.00006097 RM0.00005969 RM5 -
Jun-14 2021 RM0.00005742 RM0.00005458 RM0.0000604 RM0.00005718 RM78,108 -
Jun-13 2021 RM0.00005718 RM0.00005316 RM0.00005969 RM0.00005965 RM402,421 -
Jun-12 2021 RM0.00005965 RM0.00005671 RM0.00007187 RM0.00007182 RM2,846,500 -
Jun-11 2021 RM0.00007173 RM0.00004444 RM0.00011011 RM0.00004818 RM5,814,814 -
Jun-10 2021 RM0.00004818 RM0.00001729 RM0.00006671 RM0.00001824 RM2,039,266 -
Jun-09 2021 RM0.00001824 RM0.00001568 RM0.00001833 RM0.00001629 RM152,625 -
Jun-08 2021 RM0.00001629 RM0.00001473 RM0.00001776 RM0.00001743 RM121,460 -
Jun-07 2021 RM0.00001743 RM0.00001743 RM0.0000216 RM0.00002089 RM77,852 -
Jun-06 2021 RM0.00002089 RM0.00002027 RM0.0000226 RM0.00002193 RM155,600 -
Jun-05 2021 RM0.00002193 RM0.00002056 RM0.0000234 RM0.00002146 RM223,329 -
Jun-04 2021 RM0.00002146 RM0.00002023 RM0.00002676 RM0.00002591 RM160,712 -
Jun-03 2021 RM0.00002586 RM0.00002468 RM0.00002771 RM0.00002615 RM117,096 -
Jun-02 2021 RM0.0000262 RM0.00002331 RM0.000027 RM0.00002496 RM361,784 -

Historical and market price analysis of NudezCoin (NUDEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 27 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.