Market Cap Rp39,782.90T -0.11%
Volume 24h Rp2,111.00T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
NudezCoin NUDEZ

NudezCoin (NUDEZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2021 Rp0.199551 Rp0.19682 Rp0.2018 Rp0.2018 - -
Jun-15 2021 Rp0.204532 Rp0.198426 Rp0.206781 Rp0.202443 Rp16,228 -
Jun-14 2021 Rp0.194731 Rp0.185091 Rp0.204853 Rp0.193928 Rp264,872,101 -
Jun-13 2021 Rp0.193928 Rp0.180271 Rp0.202443 Rp0.202282 Rp1,364,642,105 -
Jun-12 2021 Rp0.202282 Rp0.192321 Rp0.243735 Rp0.243574 Rp9,652,715,515 -
Jun-11 2021 Rp0.243253 Rp0.150707 Rp0.373395 Rp0.1634 Rp19,718,510,576 -
Jun-10 2021 Rp0.1634 Rp0.058644 Rp0.226222 Rp0.061857 Rp6,915,318,945 -
Jun-09 2021 Rp0.061857 Rp0.053181 Rp0.062179 Rp0.05527 Rp517,564,173 -
Jun-08 2021 Rp0.05527 Rp0.049968 Rp0.060251 Rp0.059126 Rp411,880,469 -
Jun-07 2021 Rp0.059126 Rp0.059126 Rp0.073265 Rp0.070855 Rp264,004,165 -
Jun-06 2021 Rp0.070855 Rp0.068766 Rp0.076639 Rp0.074389 Rp527,653,572 -
Jun-05 2021 Rp0.074389 Rp0.06973 Rp0.07937 Rp0.072783 Rp757,325,889 -
Jun-04 2021 Rp0.072783 Rp0.068605 Rp0.090778 Rp0.087886 Rp544,986,913 -
Jun-03 2021 Rp0.087725 Rp0.083708 Rp0.093991 Rp0.088689 Rp397,081,849 -
Jun-02 2021 Rp0.08885 Rp0.079049 Rp0.091581 Rp0.084672 Rp1,226,837,525 -

Historical and market price analysis of NudezCoin (NUDEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.