Market Cap CN¥17.45T -1.83%
Volume 24h CN¥949.11B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
NudezCoin NUDEZ

NudezCoin (NUDEZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2021 CN¥0.00008801 CN¥0.00008681 CN¥0.00008901 CN¥0.00008901 - -
Jun-15 2021 CN¥0.00009021 CN¥0.00008752 CN¥0.0000912 CN¥0.00008929 CN¥7 -
Jun-14 2021 CN¥0.00008589 CN¥0.00008164 CN¥0.00009035 CN¥0.00008553 CN¥116,831 -
Jun-13 2021 CN¥0.00008553 CN¥0.00007951 CN¥0.00008929 CN¥0.00008922 CN¥601,924 -
Jun-12 2021 CN¥0.00008922 CN¥0.00008483 CN¥0.0001075 CN¥0.00010743 CN¥4,257,675 -
Jun-11 2021 CN¥0.00010729 CN¥0.00006647 CN¥0.00016469 CN¥0.00007207 CN¥8,697,554 -
Jun-10 2021 CN¥0.00007207 CN¥0.00002586 CN¥0.00009978 CN¥0.00002728 CN¥3,050,248 -
Jun-09 2021 CN¥0.00002728 CN¥0.00002345 CN¥0.00002742 CN¥0.00002437 CN¥228,290 -
Jun-08 2021 CN¥0.00002437 CN¥0.00002204 CN¥0.00002657 CN¥0.00002607 CN¥181,675 -
Jun-07 2021 CN¥0.00002607 CN¥0.00002607 CN¥0.00003231 CN¥0.00003125 CN¥116,448 -
Jun-06 2021 CN¥0.00003125 CN¥0.00003033 CN¥0.0000338 CN¥0.00003281 CN¥232,740 -
Jun-05 2021 CN¥0.00003281 CN¥0.00003075 CN¥0.000035 CN¥0.0000321 CN¥334,046 -
Jun-04 2021 CN¥0.0000321 CN¥0.00003026 CN¥0.00004004 CN¥0.00003876 CN¥240,386 -
Jun-03 2021 CN¥0.00003869 CN¥0.00003692 CN¥0.00004145 CN¥0.00003911 CN¥175,147 -
Jun-02 2021 CN¥0.00003919 CN¥0.00003486 CN¥0.00004039 CN¥0.00003734 CN¥541,141 -

Historical and market price analysis of NudezCoin (NUDEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.