Market Cap MX$41.52T -4.11%
Volume 24h MX$2.58T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
NudezCoin NUDEZ

NudezCoin (NUDEZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2021 MX$0.00020957 MX$0.0002067 MX$0.00021194 MX$0.00021194 - -
Jun-15 2021 MX$0.0002148 MX$0.00020839 MX$0.00021717 MX$0.00021261 MX$17 -
Jun-14 2021 MX$0.00020451 MX$0.00019439 MX$0.00021514 MX$0.00020367 MX$278,181 -
Jun-13 2021 MX$0.00020367 MX$0.00018932 MX$0.00021261 MX$0.00021244 MX$1,433,211 -
Jun-12 2021 MX$0.00021244 MX$0.00020198 MX$0.00025598 MX$0.00025581 MX$10,137,735 -
Jun-11 2021 MX$0.00025547 MX$0.00015828 MX$0.00039215 MX$0.00017161 MX$20,709,306 -
Jun-10 2021 MX$0.00017161 MX$0.00006159 MX$0.00023758 MX$0.00006496 MX$7,262,793 -
Jun-09 2021 MX$0.00006496 MX$0.00005585 MX$0.0000653 MX$0.00005804 MX$543,570 -
Jun-08 2021 MX$0.00005804 MX$0.00005247 MX$0.00006327 MX$0.00006209 MX$432,576 -
Jun-07 2021 MX$0.00006209 MX$0.00006209 MX$0.00007694 MX$0.00007441 MX$277,270 -
Jun-06 2021 MX$0.00007441 MX$0.00007222 MX$0.00008049 MX$0.00007812 MX$554,167 -
Jun-05 2021 MX$0.00007812 MX$0.00007323 MX$0.00008335 MX$0.00007644 MX$795,379 -
Jun-04 2021 MX$0.00007644 MX$0.00007205 MX$0.00009533 MX$0.0000923 MX$572,371 -
Jun-03 2021 MX$0.00009213 MX$0.00008791 MX$0.00009871 MX$0.00009314 MX$417,034 -
Jun-02 2021 MX$0.00009331 MX$0.00008302 MX$0.00009618 MX$0.00008892 MX$1,288,482 -

Historical and market price analysis of NudezCoin (NUDEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.