Market Cap NZ$4.15T -0.49%
Volume 24h NZ$248.27B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Seconds ago
NudezCoin NUDEZ

NudezCoin (NUDEZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2021 NZ$0.00002066 NZ$0.00002038 NZ$0.0000209 NZ$0.0000209 - -
Jun-15 2021 NZ$0.00002118 NZ$0.00002055 NZ$0.00002141 NZ$0.00002096 NZ$2 -
Jun-14 2021 NZ$0.00002016 NZ$0.00001916 NZ$0.00002121 NZ$0.00002008 NZ$27,433 -
Jun-13 2021 NZ$0.00002008 NZ$0.00001867 NZ$0.00002096 NZ$0.00002095 NZ$141,337 -
Jun-12 2021 NZ$0.00002095 NZ$0.00001991 NZ$0.00002524 NZ$0.00002522 NZ$999,736 -
Jun-11 2021 NZ$0.00002519 NZ$0.0000156 NZ$0.00003867 NZ$0.00001692 NZ$2,042,254 -
Jun-10 2021 NZ$0.00001692 NZ$0.0000060738 NZ$0.00002342 NZ$0.0000064066 NZ$716,222 -
Jun-09 2021 NZ$0.0000064066 NZ$0.000005508 NZ$0.0000064399 NZ$0.0000057243 NZ$53,604 -
Jun-08 2021 NZ$0.0000057243 NZ$0.0000051752 NZ$0.0000062402 NZ$0.0000061237 NZ$42,659 -
Jun-07 2021 NZ$0.0000061237 NZ$0.0000061237 NZ$0.0000075881 NZ$0.0000073385 NZ$27,343 -
Jun-06 2021 NZ$0.0000073385 NZ$0.0000071221 NZ$0.0000079375 NZ$0.0000077045 NZ$54,649 -
Jun-05 2021 NZ$0.0000077045 NZ$0.000007222 NZ$0.0000082204 NZ$0.0000075381 NZ$78,437 -
Jun-04 2021 NZ$0.0000075381 NZ$0.0000071055 NZ$0.0000094019 NZ$0.0000091024 NZ$56,445 -
Jun-03 2021 NZ$0.0000090857 NZ$0.0000086697 NZ$0.0000097347 NZ$0.0000091856 NZ$41,126 -
Jun-02 2021 NZ$0.0000092022 NZ$0.0000081871 NZ$0.0000094851 NZ$0.0000087695 NZ$127,064 -

Historical and market price analysis of NudezCoin (NUDEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.