Market Cap CHF2.23T -1.43%
Volume 24h CHF120.42B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 45 Seconds ago
NudezCoin NUDEZ

NudezCoin (NUDEZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2021 CHF0.00001126 CHF0.0000111 CHF0.00001138 CHF0.00001138 - -
Jun-15 2021 CHF0.00001154 CHF0.00001119 CHF0.00001166 CHF0.00001142 CHF1 -
Jun-14 2021 CHF0.00001098 CHF0.00001044 CHF0.00001156 CHF0.00001094 CHF14,947 -
Jun-13 2021 CHF0.00001094 CHF0.00001017 CHF0.00001142 CHF0.00001141 CHF77,008 -
Jun-12 2021 CHF0.00001141 CHF0.00001085 CHF0.00001375 CHF0.00001374 CHF544,710 -
Jun-11 2021 CHF0.00001372 CHF0.0000085045 CHF0.00002107 CHF0.0000092208 CHF1,112,731 -
Jun-10 2021 CHF0.0000092208 CHF0.0000033093 CHF0.00001276 CHF0.0000034906 CHF390,237 -
Jun-09 2021 CHF0.0000034906 CHF0.000003001 CHF0.0000035088 CHF0.0000031189 CHF29,207 -
Jun-08 2021 CHF0.0000031189 CHF0.0000028197 CHF0.0000034 CHF0.0000033365 CHF23,243 -
Jun-07 2021 CHF0.0000033365 CHF0.0000033365 CHF0.0000041344 CHF0.0000039984 CHF14,898 -
Jun-06 2021 CHF0.0000039984 CHF0.0000038805 CHF0.0000043248 CHF0.0000041978 CHF29,776 -
Jun-05 2021 CHF0.0000041978 CHF0.0000039349 CHF0.0000044789 CHF0.0000041072 CHF42,736 -
Jun-04 2021 CHF0.0000041072 CHF0.0000038714 CHF0.0000051226 CHF0.0000049594 CHF30,754 -
Jun-03 2021 CHF0.0000049504 CHF0.0000047237 CHF0.000005304 CHF0.0000050048 CHF22,408 -
Jun-02 2021 CHF0.0000050138 CHF0.0000044608 CHF0.000005168 CHF0.0000047781 CHF69,231 -

Historical and market price analysis of NudezCoin (NUDEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.