Market Cap CL$2,290.71T -4.07%
Volume 24h CL$142.72T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
NudezCoin NUDEZ

NudezCoin (NUDEZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2021 CL$0.011553 CL$0.011395 CL$0.011683 CL$0.011683 - -
Jun-15 2021 CL$0.011842 CL$0.011488 CL$0.011972 CL$0.011721 CL$940 -
Jun-14 2021 CL$0.011274 CL$0.010716 CL$0.01186 CL$0.011228 CL$15,335,708 -
Jun-13 2021 CL$0.011228 CL$0.010437 CL$0.011721 CL$0.011711 CL$79,010,788 -
Jun-12 2021 CL$0.011711 CL$0.011135 CL$0.014111 CL$0.014102 CL$558,878,154 -
Jun-11 2021 CL$0.014084 CL$0.00872577 CL$0.021619 CL$0.00946066 CL$1,141,673,011 -
Jun-10 2021 CL$0.00946066 CL$0.00339542 CL$0.013097 CL$0.00358147 CL$400,386,884 -
Jun-09 2021 CL$0.00358147 CL$0.00307913 CL$0.00360007 CL$0.00320006 CL$29,966,211 -
Jun-08 2021 CL$0.00320006 CL$0.00289308 CL$0.00348844 CL$0.00342332 CL$23,847,279 -
Jun-07 2021 CL$0.00342332 CL$0.00342332 CL$0.00424195 CL$0.00410241 CL$15,285,456 -
Jun-06 2021 CL$0.00410241 CL$0.00398148 CL$0.0044373 CL$0.00430706 CL$30,550,372 -
Jun-05 2021 CL$0.00430706 CL$0.00403729 CL$0.00459544 CL$0.00421404 CL$43,848,065 -
Jun-04 2021 CL$0.00421404 CL$0.00397217 CL$0.00525592 CL$0.00508848 CL$31,553,948 -
Jun-03 2021 CL$0.00507917 CL$0.00484661 CL$0.00544197 CL$0.00513499 CL$22,990,460 -
Jun-02 2021 CL$0.00514429 CL$0.00457684 CL$0.00530244 CL$0.00490243 CL$71,032,104 -

Historical and market price analysis of NudezCoin (NUDEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.