Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 8 Seconds ago
NudezCoin NUDEZ

NudezCoin (NUDEZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2021 AU$0.00001883 AU$0.00001857 AU$0.00001904 AU$0.00001904 - -
Jun-15 2021 AU$0.0000193 AU$0.00001872 AU$0.00001951 AU$0.0000191 AU$2 -
Jun-14 2021 AU$0.00001837 AU$0.00001746 AU$0.00001933 AU$0.0000183 AU$24,998 -
Jun-13 2021 AU$0.0000183 AU$0.00001701 AU$0.0000191 AU$0.00001909 AU$128,792 -
Jun-12 2021 AU$0.00001909 AU$0.00001815 AU$0.000023 AU$0.00002298 AU$911,000 -
Jun-11 2021 AU$0.00002295 AU$0.00001422 AU$0.00003524 AU$0.00001542 AU$1,860,986 -
Jun-10 2021 AU$0.00001542 AU$0.0000055347 AU$0.00002135 AU$0.0000058379 AU$652,651 -
Jun-09 2021 AU$0.0000058379 AU$0.0000050191 AU$0.0000058683 AU$0.0000052162 AU$48,846 -
Jun-08 2021 AU$0.0000052162 AU$0.0000047158 AU$0.0000056863 AU$0.0000055802 AU$38,872 -
Jun-07 2021 AU$0.0000055802 AU$0.0000055802 AU$0.0000069146 AU$0.0000066871 AU$24,916 -
Jun-06 2021 AU$0.0000066871 AU$0.00000649 AU$0.000007233 AU$0.0000070207 AU$49,799 -
Jun-05 2021 AU$0.0000070207 AU$0.000006581 AU$0.0000074908 AU$0.0000068691 AU$71,475 -
Jun-04 2021 AU$0.0000068691 AU$0.0000064748 AU$0.0000085674 AU$0.0000082944 AU$51,435 -
Jun-03 2021 AU$0.0000082793 AU$0.0000079002 AU$0.0000088707 AU$0.0000083703 AU$37,476 -
Jun-02 2021 AU$0.0000083854 AU$0.0000074604 AU$0.0000086432 AU$0.0000079912 AU$115,786 -

Historical and market price analysis of NudezCoin (NUDEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.