Market Cap CA$3.37T -1.66%
Volume 24h CA$182.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
NudezCoin NUDEZ

NudezCoin (NUDEZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2021 CA$0.000017 CA$0.00001676 CA$0.00001719 CA$0.00001719 - -
Jun-15 2021 CA$0.00001742 CA$0.0000169 CA$0.00001761 CA$0.00001724 CA$1 -
Jun-14 2021 CA$0.00001658 CA$0.00001576 CA$0.00001745 CA$0.00001652 CA$22,565 -
Jun-13 2021 CA$0.00001652 CA$0.00001535 CA$0.00001724 CA$0.00001723 CA$116,257 -
Jun-12 2021 CA$0.00001723 CA$0.00001638 CA$0.00002076 CA$0.00002075 CA$822,337 -
Jun-11 2021 CA$0.00002072 CA$0.00001283 CA$0.00003181 CA$0.00001392 CA$1,679,865 -
Jun-10 2021 CA$0.00001392 CA$0.000004996 CA$0.00001927 CA$0.0000052698 CA$589,132 -
Jun-09 2021 CA$0.0000052698 CA$0.0000045306 CA$0.0000052971 CA$0.0000047086 CA$44,092 -
Jun-08 2021 CA$0.0000047086 CA$0.0000042569 CA$0.0000051329 CA$0.0000050371 CA$35,089 -
Jun-07 2021 CA$0.0000050371 CA$0.0000050371 CA$0.0000062416 CA$0.0000060363 CA$22,491 -
Jun-06 2021 CA$0.0000060363 CA$0.0000058583 CA$0.000006529 CA$0.0000063374 CA$44,952 -
Jun-05 2021 CA$0.0000063374 CA$0.0000059405 CA$0.0000067617 CA$0.0000062005 CA$64,518 -
Jun-04 2021 CA$0.0000062005 CA$0.0000058446 CA$0.0000077336 CA$0.0000074872 CA$46,429 -
Jun-03 2021 CA$0.0000074735 CA$0.0000071313 CA$0.0000080073 CA$0.0000075556 CA$33,828 -
Jun-02 2021 CA$0.0000075693 CA$0.0000067343 CA$0.000007802 CA$0.0000072134 CA$104,517 -

Historical and market price analysis of NudezCoin (NUDEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.