Market Cap Tk270.43T -3.69%
Volume 24h Tk16.89T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 33 Seconds ago
NudezCoin NUDEZ

NudezCoin (NUDEZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2021 Tk0.00136269 Tk0.00134404 Tk0.00137805 Tk0.00137805 - -
Jun-15 2021 Tk0.0013967 Tk0.00135501 Tk0.00141206 Tk0.00138244 Tk111 -
Jun-14 2021 Tk0.00132978 Tk0.00126395 Tk0.0013989 Tk0.00132429 Tk1,808,758 -
Jun-13 2021 Tk0.00132429 Tk0.00123103 Tk0.00138244 Tk0.00138134 Tk9,318,867 -
Jun-12 2021 Tk0.00138134 Tk0.00131332 Tk0.00166442 Tk0.00166332 Tk65,916,456 -
Jun-11 2021 Tk0.00166112 Tk0.00102915 Tk0.00254984 Tk0.00111583 Tk134,653,749 -
Jun-10 2021 Tk0.00111583 Tk0.00040047 Tk0.00154482 Tk0.00042241 Tk47,223,324 -
Jun-09 2021 Tk0.00042241 Tk0.00036316 Tk0.0004246 Tk0.00037742 Tk3,534,342 -
Jun-08 2021 Tk0.00037742 Tk0.00034122 Tk0.00041144 Tk0.00040376 Tk2,812,649 -
Jun-07 2021 Tk0.00040376 Tk0.00040376 Tk0.00050031 Tk0.00048385 Tk1,802,831 -
Jun-06 2021 Tk0.00048385 Tk0.00046959 Tk0.00052335 Tk0.00050799 Tk3,603,240 -
Jun-05 2021 Tk0.00050799 Tk0.00047617 Tk0.000542 Tk0.00049702 Tk5,171,626 -
Jun-04 2021 Tk0.00049702 Tk0.00046849 Tk0.0006199 Tk0.00060015 Tk3,721,606 -
Jun-03 2021 Tk0.00059905 Tk0.00057163 Tk0.00064184 Tk0.00060564 Tk2,711,592 -
Jun-02 2021 Tk0.00060674 Tk0.00053981 Tk0.00062539 Tk0.00057821 Tk8,377,827 -

Historical and market price analysis of NudezCoin (NUDEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.