Market Cap Bs.89.58T -0.66%
Volume 24h Bs.4.60T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NudezCoin NUDEZ

NudezCoin (NUDEZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2021 Bs.0.00045364 Bs.0.00044743 Bs.0.00045876 Bs.0.00045876 - -
Jun-15 2021 Bs.0.00046497 Bs.0.00045109 Bs.0.00047008 Bs.0.00046022 Bs.37 -
Jun-14 2021 Bs.0.00044269 Bs.0.00042077 Bs.0.0004657 Bs.0.00044086 Bs.602,144 -
Jun-13 2021 Bs.0.00044086 Bs.0.00040981 Bs.0.00046022 Bs.0.00045985 Bs.3,102,294 -
Jun-12 2021 Bs.0.00045985 Bs.0.00043721 Bs.0.00055409 Bs.0.00055372 Bs.21,943,893 -
Jun-11 2021 Bs.0.00055299 Bs.0.00034261 Bs.0.00084885 Bs.0.00037146 Bs.44,826,856 -
Jun-10 2021 Bs.0.00037146 Bs.0.00013331 Bs.0.00051428 Bs.0.00014062 Bs.15,720,863 -
Jun-09 2021 Bs.0.00014062 Bs.0.00012089 Bs.0.00014135 Bs.0.00012564 Bs.1,176,599 -
Jun-08 2021 Bs.0.00012564 Bs.0.00011359 Bs.0.00013697 Bs.0.00013441 Bs.936,344 -
Jun-07 2021 Bs.0.00013441 Bs.0.00013441 Bs.0.00016655 Bs.0.00016107 Bs.600,171 -
Jun-06 2021 Bs.0.00016107 Bs.0.00015632 Bs.0.00017422 Bs.0.00016911 Bs.1,199,535 -
Jun-05 2021 Bs.0.00016911 Bs.0.00015852 Bs.0.00018043 Bs.0.00016546 Bs.1,721,658 -
Jun-04 2021 Bs.0.00016546 Bs.0.00015596 Bs.0.00020636 Bs.0.00019979 Bs.1,238,940 -
Jun-03 2021 Bs.0.00019942 Bs.0.00019029 Bs.0.00021367 Bs.0.00020162 Bs.902,702 -
Jun-02 2021 Bs.0.00020198 Bs.0.0001797 Bs.0.00020819 Bs.0.00019248 Bs.2,789,017 -

Historical and market price analysis of NudezCoin (NUDEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.