Market Cap zł9.96T -1.26%
Volume 24h zł574.24B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 28 Seconds ago
NudezCoin NUDEZ

NudezCoin (NUDEZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2021 zł0.00004976 zł0.00004908 zł0.00005032 zł0.00005032 - -
Jun-15 2021 zł0.000051 zł0.00004948 zł0.00005156 zł0.00005048 zł4 -
Jun-14 2021 zł0.00004856 zł0.00004615 zł0.00005108 zł0.00004836 zł66,057 -
Jun-13 2021 zł0.00004836 zł0.00004495 zł0.00005048 zł0.00005044 zł340,328 -
Jun-12 2021 zł0.00005044 zł0.00004796 zł0.00006078 zł0.00006074 zł2,407,294 -
Jun-11 2021 zł0.00006066 zł0.00003758 zł0.00009312 zł0.00004075 zł4,917,605 -
Jun-10 2021 zł0.00004075 zł0.00001462 zł0.00005641 zł0.00001542 zł1,724,613 -
Jun-09 2021 zł0.00001542 zł0.00001326 zł0.0000155 zł0.00001378 zł129,075 -
Jun-08 2021 zł0.00001378 zł0.00001246 zł0.00001502 zł0.00001474 zł102,719 -
Jun-07 2021 zł0.00001474 zł0.00001474 zł0.00001827 zł0.00001767 zł65,840 -
Jun-06 2021 zł0.00001767 zł0.00001714 zł0.00001911 zł0.00001855 zł131,592 -
Jun-05 2021 zł0.00001855 zł0.00001739 zł0.00001979 zł0.00001815 zł188,870 -
Jun-04 2021 zł0.00001815 zł0.0000171 zł0.00002263 zł0.00002191 zł135,914 -
Jun-03 2021 zł0.00002187 zł0.00002087 zł0.00002344 zł0.00002211 zł99,028 -
Jun-02 2021 zł0.00002215 zł0.00001971 zł0.00002283 zł0.00002111 zł305,961 -

Historical and market price analysis of NudezCoin (NUDEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 27 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.