Market Cap AR$2,066.77T 2.9%
Volume 24h AR$125.86T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ON GOD ONG

ON GOD (ONG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2023 AR$0.060166 AR$0.060166 AR$0.060166 AR$0.060166 - -
Jul-17 2023 AR$0.060166 AR$0.060166 AR$0.060166 AR$0.060166 - -
Jul-16 2023 AR$0.060166 AR$0.060166 AR$0.060166 AR$0.060166 - -
Jul-12 2023 AR$0.060166 AR$0.059754 AR$0.060166 AR$0.059754 AR$48,833 -
Jul-11 2023 AR$0.059768 AR$0.059173 AR$0.060903 AR$0.060894 AR$106,846 -
Jul-10 2023 AR$0.060811 AR$0.060489 AR$0.061318 AR$0.060489 AR$51,483 -
Jul-08 2023 AR$0.061893 AR$0.061893 AR$0.061893 AR$0.061893 AR$54,106 -
Jul-07 2023 AR$0.061869 AR$0.061406 AR$0.062009 AR$0.061406 AR$54,106 -
Jul-04 2023 AR$0.067136 AR$0.066905 AR$0.067136 AR$0.066957 AR$133,294 -
Jul-03 2023 AR$0.066879 AR$0.066879 AR$0.069673 AR$0.069673 AR$133,294 -
Jul-02 2023 AR$0.069635 AR$0.068659 AR$0.069635 AR$0.06895 AR$111,823 -
Jun-27 2023 AR$0.069612 AR$0.06873 AR$0.069715 AR$0.06877 AR$140,033 -
Jun-26 2023 AR$0.068663 AR$0.068289 AR$0.070152 AR$0.06967 AR$140,033 -
Jun-24 2023 AR$0.073669 AR$0.073669 AR$0.073669 AR$0.073669 AR$29,630 -
Jun-23 2023 AR$0.073652 AR$0.072972 AR$0.074828 AR$0.073249 AR$29,630 -

Historical and market price analysis of ON GOD (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.