Market Cap CHF2.12T 2.56%
Volume 24h CHF127.87B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
ON GOD ONG

ON GOD (ONG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2023 CHF0.00006219 CHF0.00006219 CHF0.00006219 CHF0.00006219 - -
Jul-17 2023 CHF0.00006219 CHF0.00006219 CHF0.00006219 CHF0.00006219 - -
Jul-16 2023 CHF0.00006219 CHF0.00006219 CHF0.00006219 CHF0.00006219 - -
Jul-12 2023 CHF0.00006219 CHF0.00006177 CHF0.00006219 CHF0.00006177 CHF50 -
Jul-11 2023 CHF0.00006178 CHF0.00006116 CHF0.00006295 CHF0.00006294 CHF110 -
Jul-10 2023 CHF0.00006286 CHF0.00006253 CHF0.00006338 CHF0.00006253 CHF53 -
Jul-08 2023 CHF0.00006398 CHF0.00006398 CHF0.00006398 CHF0.00006398 CHF56 -
Jul-07 2023 CHF0.00006395 CHF0.00006347 CHF0.0000641 CHF0.00006347 CHF56 -
Jul-04 2023 CHF0.0000694 CHF0.00006916 CHF0.0000694 CHF0.00006921 CHF138 -
Jul-03 2023 CHF0.00006913 CHF0.00006913 CHF0.00007202 CHF0.00007202 CHF138 -
Jul-02 2023 CHF0.00007198 CHF0.00007097 CHF0.00007198 CHF0.00007127 CHF116 -
Jun-27 2023 CHF0.00007196 CHF0.00007104 CHF0.00007206 CHF0.00007109 CHF145 -
Jun-26 2023 CHF0.00007098 CHF0.00007059 CHF0.00007251 CHF0.00007202 CHF145 -
Jun-24 2023 CHF0.00007615 CHF0.00007615 CHF0.00007615 CHF0.00007615 CHF31 -
Jun-23 2023 CHF0.00007613 CHF0.00007543 CHF0.00007735 CHF0.00007572 CHF31 -

Historical and market price analysis of ON GOD (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.