Market Cap AU$3.58T 2.9%
Volume 24h AU$217.95B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ON GOD ONG

ON GOD (ONG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2023 AU$0.00010418 AU$0.00010418 AU$0.00010418 AU$0.00010418 - -
Jul-17 2023 AU$0.00010418 AU$0.00010418 AU$0.00010418 AU$0.00010418 - -
Jul-16 2023 AU$0.00010418 AU$0.00010418 AU$0.00010418 AU$0.00010418 - -
Jul-12 2023 AU$0.00010418 AU$0.00010347 AU$0.00010418 AU$0.00010347 AU$85 -
Jul-11 2023 AU$0.00010349 AU$0.00010246 AU$0.00010546 AU$0.00010544 AU$185 -
Jul-10 2023 AU$0.0001053 AU$0.00010474 AU$0.00010618 AU$0.00010474 AU$89 -
Jul-08 2023 AU$0.00010717 AU$0.00010717 AU$0.00010717 AU$0.00010717 AU$94 -
Jul-07 2023 AU$0.00010713 AU$0.00010633 AU$0.00010737 AU$0.00010633 AU$94 -
Jul-04 2023 AU$0.00011625 AU$0.00011585 AU$0.00011625 AU$0.00011594 AU$231 -
Jul-03 2023 AU$0.00011581 AU$0.00011581 AU$0.00012065 AU$0.00012065 AU$231 -
Jul-02 2023 AU$0.00012058 AU$0.00011889 AU$0.00012058 AU$0.00011939 AU$194 -
Jun-27 2023 AU$0.00012054 AU$0.00011901 AU$0.00012072 AU$0.00011908 AU$242 -
Jun-26 2023 AU$0.0001189 AU$0.00011825 AU$0.00012147 AU$0.00012064 AU$242 -
Jun-24 2023 AU$0.00012757 AU$0.00012757 AU$0.00012757 AU$0.00012757 AU$51 -
Jun-23 2023 AU$0.00012754 AU$0.00012636 AU$0.00012957 AU$0.00012684 AU$51 -

Historical and market price analysis of ON GOD (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.