Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
ON GOD ONG

ON GOD (ONG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2023 HK$0.00053523 HK$0.00053523 HK$0.00053523 HK$0.00053523 - -
Jul-17 2023 HK$0.00053523 HK$0.00053523 HK$0.00053523 HK$0.00053523 - -
Jul-16 2023 HK$0.00053523 HK$0.00053523 HK$0.00053523 HK$0.00053523 - -
Jul-12 2023 HK$0.00053523 HK$0.00053156 HK$0.00053523 HK$0.00053156 HK$434 -
Jul-11 2023 HK$0.00053169 HK$0.0005264 HK$0.00054178 HK$0.0005417 HK$950 -
Jul-10 2023 HK$0.00054096 HK$0.0005381 HK$0.00054548 HK$0.0005381 HK$458 -
Jul-08 2023 HK$0.00055059 HK$0.00055059 HK$0.00055059 HK$0.00055059 HK$481 -
Jul-07 2023 HK$0.00055038 HK$0.00054626 HK$0.00055162 HK$0.00054626 HK$481 -
Jul-04 2023 HK$0.00059723 HK$0.00059518 HK$0.00059723 HK$0.00059564 HK$1,186 -
Jul-03 2023 HK$0.00059494 HK$0.00059494 HK$0.0006198 HK$0.0006198 HK$1,186 -
Jul-02 2023 HK$0.00061946 HK$0.00061078 HK$0.00061946 HK$0.00061337 HK$995 -
Jun-27 2023 HK$0.00061926 HK$0.00061141 HK$0.00062017 HK$0.00061176 HK$1,246 -
Jun-26 2023 HK$0.00061082 HK$0.00060749 HK$0.00062406 HK$0.00061977 HK$1,246 -
Jun-24 2023 HK$0.00065535 HK$0.00065535 HK$0.00065535 HK$0.00065535 HK$264 -
Jun-23 2023 HK$0.0006552 HK$0.00064914 HK$0.00066566 HK$0.00065161 HK$264 -

Historical and market price analysis of ON GOD (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.