Market Cap R43.05T 2.02%
Volume 24h R2.43T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
ON GOD ONG

ON GOD (ONG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2023 R0.00126785 R0.00126785 R0.00126785 R0.00126785 - -
Jul-17 2023 R0.00126785 R0.00126785 R0.00126785 R0.00126785 - -
Jul-16 2023 R0.00126785 R0.00126785 R0.00126785 R0.00126785 - -
Jul-12 2023 R0.00126785 R0.00125916 R0.00126785 R0.00125916 R1,029 -
Jul-11 2023 R0.00125945 R0.00124692 R0.00128336 R0.00128317 R2,251 -
Jul-10 2023 R0.00128143 R0.00127465 R0.00129212 R0.00127465 R1,085 -
Jul-08 2023 R0.00130423 R0.00130423 R0.00130423 R0.00130423 R1,140 -
Jul-07 2023 R0.00130373 R0.00129398 R0.00130666 R0.00129398 R1,140 -
Jul-04 2023 R0.0014147 R0.00140985 R0.0014147 R0.00141093 R2,809 -
Jul-03 2023 R0.00140929 R0.00140929 R0.00146817 R0.00146817 R2,809 -
Jul-02 2023 R0.00146737 R0.00144681 R0.00146737 R0.00145294 R2,356 -
Jun-27 2023 R0.00146688 R0.00144831 R0.00146906 R0.00144914 R2,951 -
Jun-26 2023 R0.00144689 R0.00143901 R0.00147826 R0.00146811 R2,951 -
Jun-24 2023 R0.00155238 R0.00155238 R0.00155238 R0.00155238 R624 -
Jun-23 2023 R0.00155202 R0.00153768 R0.0015768 R0.00154353 R624 -

Historical and market price analysis of ON GOD (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.