Market Cap CA$3.21T 3.41%
Volume 24h CA$195.06B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
ON GOD ONG

ON GOD (ONG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2023 CA$0.00009362 CA$0.00009362 CA$0.00009362 CA$0.00009362 - -
Jul-17 2023 CA$0.00009362 CA$0.00009362 CA$0.00009362 CA$0.00009362 - -
Jul-16 2023 CA$0.00009362 CA$0.00009362 CA$0.00009362 CA$0.00009362 - -
Jul-12 2023 CA$0.00009362 CA$0.00009298 CA$0.00009362 CA$0.00009298 CA$76 -
Jul-11 2023 CA$0.000093 CA$0.00009208 CA$0.00009477 CA$0.00009475 CA$166 -
Jul-10 2023 CA$0.00009463 CA$0.00009412 CA$0.00009541 CA$0.00009412 CA$80 -
Jul-08 2023 CA$0.00009631 CA$0.00009631 CA$0.00009631 CA$0.00009631 CA$84 -
Jul-07 2023 CA$0.00009627 CA$0.00009555 CA$0.00009649 CA$0.00009555 CA$84 -
Jul-04 2023 CA$0.00010447 CA$0.00010411 CA$0.00010447 CA$0.00010419 CA$207 -
Jul-03 2023 CA$0.00010407 CA$0.00010407 CA$0.00010842 CA$0.00010842 CA$207 -
Jul-02 2023 CA$0.00010836 CA$0.00010684 CA$0.00010836 CA$0.00010729 CA$174 -
Jun-27 2023 CA$0.00010832 CA$0.00010695 CA$0.00010848 CA$0.00010701 CA$218 -
Jun-26 2023 CA$0.00010684 CA$0.00010626 CA$0.00010916 CA$0.00010841 CA$218 -
Jun-24 2023 CA$0.00011463 CA$0.00011463 CA$0.00011463 CA$0.00011463 CA$46 -
Jun-23 2023 CA$0.00011461 CA$0.00011355 CA$0.00011644 CA$0.00011398 CA$46 -

Historical and market price analysis of ON GOD (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.