Market Cap NZ$3.88T 1.98%
Volume 24h NZ$231.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 56 Seconds ago
ON GOD ONG

ON GOD (ONG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2023 NZ$0.00011452 NZ$0.00011452 NZ$0.00011452 NZ$0.00011452 - -
Jul-17 2023 NZ$0.00011452 NZ$0.00011452 NZ$0.00011452 NZ$0.00011452 - -
Jul-16 2023 NZ$0.00011452 NZ$0.00011452 NZ$0.00011452 NZ$0.00011452 - -
Jul-12 2023 NZ$0.00011452 NZ$0.00011374 NZ$0.00011452 NZ$0.00011374 NZ$93 -
Jul-11 2023 NZ$0.00011376 NZ$0.00011263 NZ$0.00011592 NZ$0.00011591 NZ$203 -
Jul-10 2023 NZ$0.00011575 NZ$0.00011514 NZ$0.00011672 NZ$0.00011514 NZ$98 -
Jul-08 2023 NZ$0.00011781 NZ$0.00011781 NZ$0.00011781 NZ$0.00011781 NZ$103 -
Jul-07 2023 NZ$0.00011776 NZ$0.00011688 NZ$0.00011803 NZ$0.00011688 NZ$103 -
Jul-04 2023 NZ$0.00012779 NZ$0.00012735 NZ$0.00012779 NZ$0.00012745 NZ$254 -
Jul-03 2023 NZ$0.0001273 NZ$0.0001273 NZ$0.00013262 NZ$0.00013262 NZ$254 -
Jul-02 2023 NZ$0.00013255 NZ$0.00013069 NZ$0.00013255 NZ$0.00013124 NZ$213 -
Jun-27 2023 NZ$0.0001325 NZ$0.00013082 NZ$0.0001327 NZ$0.0001309 NZ$267 -
Jun-26 2023 NZ$0.0001307 NZ$0.00012998 NZ$0.00013353 NZ$0.00013261 NZ$267 -
Jun-24 2023 NZ$0.00014023 NZ$0.00014023 NZ$0.00014023 NZ$0.00014023 NZ$56 -
Jun-23 2023 NZ$0.00014019 NZ$0.0001389 NZ$0.00014243 NZ$0.00013943 NZ$56 -

Historical and market price analysis of ON GOD (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.