Market Cap Bs.85.52T 3.41%
Volume 24h Bs.5.20T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
ON GOD ONG

ON GOD (ONG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2023 Bs.0.00249813 Bs.0.00249813 Bs.0.00249813 Bs.0.00249813 - -
Jul-17 2023 Bs.0.00249813 Bs.0.00249813 Bs.0.00249813 Bs.0.00249813 - -
Jul-16 2023 Bs.0.00249813 Bs.0.00249813 Bs.0.00249813 Bs.0.00249813 - -
Jul-12 2023 Bs.0.00249813 Bs.0.00248102 Bs.0.00249813 Bs.0.00248102 Bs.2,028 -
Jul-11 2023 Bs.0.00248158 Bs.0.00245689 Bs.0.00252869 Bs.0.00252832 Bs.4,436 -
Jul-10 2023 Bs.0.00252489 Bs.0.00251152 Bs.0.00254596 Bs.0.00251152 Bs.2,138 -
Jul-08 2023 Bs.0.00256982 Bs.0.00256982 Bs.0.00256982 Bs.0.00256982 Bs.2,246 -
Jul-07 2023 Bs.0.00256883 Bs.0.00254961 Bs.0.00257461 Bs.0.00254961 Bs.2,246 -
Jul-04 2023 Bs.0.00278748 Bs.0.00277792 Bs.0.00278748 Bs.0.00278006 Bs.5,534 -
Jul-03 2023 Bs.0.00277682 Bs.0.00277682 Bs.0.00289283 Bs.0.00289283 Bs.5,534 -
Jul-02 2023 Bs.0.00289126 Bs.0.00285075 Bs.0.00289126 Bs.0.00286282 Bs.4,643 -
Jun-27 2023 Bs.0.0028903 Bs.0.0028537 Bs.0.00289458 Bs.0.00285533 Bs.5,814 -
Jun-26 2023 Bs.0.00285091 Bs.0.00283537 Bs.0.00291271 Bs.0.00289273 Bs.5,814 -
Jun-24 2023 Bs.0.00305877 Bs.0.00305877 Bs.0.00305877 Bs.0.00305877 Bs.1,230 -
Jun-23 2023 Bs.0.00305806 Bs.0.0030298 Bs.0.00310688 Bs.0.00304132 Bs.1,230 -

Historical and market price analysis of ON GOD (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.