Market Cap Rp37,491.12T 2.58%
Volume 24h Rp2,254.50T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
ON GOD ONG

ON GOD (ONG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2023 Rp1.0996 Rp1.0996 Rp1.0996 Rp1.0996 - -
Jul-17 2023 Rp1.0996 Rp1.0996 Rp1.0996 Rp1.0996 - -
Jul-16 2023 Rp1.0996 Rp1.0996 Rp1.0996 Rp1.0996 - -
Jul-12 2023 Rp1.0996 Rp1.0921 Rp1.0996 Rp1.0921 Rp892,499 -
Jul-11 2023 Rp1.0923 Rp1.0814 Rp1.1131 Rp1.1129 Rp1,952,791 -
Jul-10 2023 Rp1.1114 Rp1.1055 Rp1.1207 Rp1.1055 Rp940,927 -
Jul-08 2023 Rp1.1312 Rp1.1312 Rp1.1312 Rp1.1312 Rp988,876 -
Jul-07 2023 Rp1.1307 Rp1.1223 Rp1.1333 Rp1.1223 Rp988,876 -
Jul-04 2023 Rp1.2270 Rp1.2228 Rp1.2270 Rp1.2237 Rp2,436,161 -
Jul-03 2023 Rp1.2223 Rp1.2223 Rp1.2733 Rp1.2733 Rp2,436,161 -
Jul-02 2023 Rp1.2727 Rp1.2548 Rp1.2727 Rp1.2601 Rp2,043,755 -
Jun-27 2023 Rp1.2722 Rp1.2561 Rp1.2741 Rp1.2568 Rp2,559,335 -
Jun-26 2023 Rp1.2549 Rp1.2481 Rp1.2821 Rp1.2733 Rp2,559,335 -
Jun-24 2023 Rp1.3464 Rp1.3464 Rp1.3464 Rp1.3464 Rp541,544 -
Jun-23 2023 Rp1.3461 Rp1.3336 Rp1.3676 Rp1.3387 Rp541,544 -

Historical and market price analysis of ON GOD (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.