Market Cap CN¥16.90T 2.64%
Volume 24h CN¥1.03T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
ON GOD ONG

ON GOD (ONG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2023 CN¥0.00049584 CN¥0.00049584 CN¥0.00049584 CN¥0.00049584 - -
Jul-17 2023 CN¥0.00049584 CN¥0.00049584 CN¥0.00049584 CN¥0.00049584 - -
Jul-16 2023 CN¥0.00049584 CN¥0.00049584 CN¥0.00049584 CN¥0.00049584 - -
Jul-12 2023 CN¥0.00049584 CN¥0.00049245 CN¥0.00049584 CN¥0.00049245 CN¥402 -
Jul-11 2023 CN¥0.00049256 CN¥0.00048766 CN¥0.00050191 CN¥0.00050184 CN¥881 -
Jul-10 2023 CN¥0.00050115 CN¥0.0004985 CN¥0.00050534 CN¥0.0004985 CN¥424 -
Jul-08 2023 CN¥0.00051007 CN¥0.00051007 CN¥0.00051007 CN¥0.00051007 CN¥446 -
Jul-07 2023 CN¥0.00050988 CN¥0.00050606 CN¥0.00051102 CN¥0.00050606 CN¥446 -
Jul-04 2023 CN¥0.00055328 CN¥0.00055138 CN¥0.00055328 CN¥0.0005518 CN¥1,099 -
Jul-03 2023 CN¥0.00055116 CN¥0.00055116 CN¥0.00057419 CN¥0.00057419 CN¥1,099 -
Jul-02 2023 CN¥0.00057387 CN¥0.00056583 CN¥0.00057387 CN¥0.00056823 CN¥922 -
Jun-27 2023 CN¥0.00057369 CN¥0.00056642 CN¥0.00057453 CN¥0.00056674 CN¥1,154 -
Jun-26 2023 CN¥0.00056587 CN¥0.00056278 CN¥0.00057813 CN¥0.00057417 CN¥1,154 -
Jun-24 2023 CN¥0.00060712 CN¥0.00060712 CN¥0.00060712 CN¥0.00060712 CN¥244 -
Jun-23 2023 CN¥0.00060698 CN¥0.00060137 CN¥0.00061667 CN¥0.00060366 CN¥244 -

Historical and market price analysis of ON GOD (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.