Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ON GOD ONG

ON GOD (ONG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2023 CL$0.064922 CL$0.064922 CL$0.064922 CL$0.064922 - -
Jul-17 2023 CL$0.064922 CL$0.064922 CL$0.064922 CL$0.064922 - -
Jul-16 2023 CL$0.064922 CL$0.064922 CL$0.064922 CL$0.064922 - -
Jul-12 2023 CL$0.064922 CL$0.064477 CL$0.064922 CL$0.064477 CL$52,693 -
Jul-11 2023 CL$0.064492 CL$0.06385 CL$0.065716 CL$0.065707 CL$115,292 -
Jul-10 2023 CL$0.065617 CL$0.06527 CL$0.066165 CL$0.06527 CL$55,552 -
Jul-08 2023 CL$0.066785 CL$0.066785 CL$0.066785 CL$0.066785 CL$58,383 -
Jul-07 2023 CL$0.06676 CL$0.06626 CL$0.06691 CL$0.06626 CL$58,383 -
Jul-04 2023 CL$0.072442 CL$0.072194 CL$0.072442 CL$0.072249 CL$143,829 -
Jul-03 2023 CL$0.072165 CL$0.072165 CL$0.07518 CL$0.07518 CL$143,829 -
Jul-02 2023 CL$0.075139 CL$0.074086 CL$0.075139 CL$0.0744 CL$120,662 -
Jun-27 2023 CL$0.075114 CL$0.074163 CL$0.075225 CL$0.074205 CL$151,102 -
Jun-26 2023 CL$0.07409 CL$0.073687 CL$0.075696 CL$0.075177 CL$151,102 -
Jun-24 2023 CL$0.079492 CL$0.079492 CL$0.079492 CL$0.079492 CL$31,972 -
Jun-23 2023 CL$0.079474 CL$0.078739 CL$0.080743 CL$0.079039 CL$31,972 -

Historical and market price analysis of ON GOD (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.