Market Cap zł9.37T 2.06%
Volume 24h zł552.10B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 48 Seconds ago
ON GOD ONG

ON GOD (ONG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2023 zł0.00027589 zł0.00027589 zł0.00027589 zł0.00027589 - -
Jul-17 2023 zł0.00027589 zł0.00027589 zł0.00027589 zł0.00027589 - -
Jul-16 2023 zł0.00027589 zł0.00027589 zł0.00027589 zł0.00027589 - -
Jul-12 2023 zł0.00027589 zł0.000274 zł0.00027589 zł0.000274 zł224 -
Jul-11 2023 zł0.00027406 zł0.00027134 zł0.00027927 zł0.00027922 zł490 -
Jul-10 2023 zł0.00027885 zł0.00027737 zł0.00028117 zł0.00027737 zł236 -
Jul-08 2023 zł0.00028381 zł0.00028381 zł0.00028381 zł0.00028381 zł248 -
Jul-07 2023 zł0.0002837 zł0.00028158 zł0.00028434 zł0.00028158 zł248 -
Jul-04 2023 zł0.00030785 zł0.00030679 zł0.00030785 zł0.00030703 zł611 -
Jul-03 2023 zł0.00030667 zł0.00030667 zł0.00031948 zł0.00031948 zł611 -
Jul-02 2023 zł0.00031931 zł0.00031483 zł0.00031931 zł0.00031617 zł513 -
Jun-27 2023 zł0.0003192 zł0.00031516 zł0.00031967 zł0.00031534 zł642 -
Jun-26 2023 zł0.00031485 zł0.00031314 zł0.00032168 zł0.00031947 zł642 -
Jun-24 2023 zł0.00033781 zł0.00033781 zł0.00033781 zł0.00033781 zł136 -
Jun-23 2023 zł0.00033773 zł0.00033461 zł0.00034312 zł0.00033588 zł136 -

Historical and market price analysis of ON GOD (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.