Market Cap MX$40.65T 4.95%
Volume 24h MX$2.46T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
ON GOD ONG

ON GOD (ONG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2023 MX$0.00115786 MX$0.00115786 MX$0.00115786 MX$0.00115786 - -
Jul-17 2023 MX$0.00115786 MX$0.00115786 MX$0.00115786 MX$0.00115786 - -
Jul-16 2023 MX$0.00115786 MX$0.00115786 MX$0.00115786 MX$0.00115786 - -
Jul-12 2023 MX$0.00115786 MX$0.00114993 MX$0.00115786 MX$0.00114993 MX$940 -
Jul-11 2023 MX$0.00115019 MX$0.00113875 MX$0.00117203 MX$0.00117186 MX$2,056 -
Jul-10 2023 MX$0.00117027 MX$0.00116407 MX$0.00118003 MX$0.00116407 MX$991 -
Jul-08 2023 MX$0.00119109 MX$0.00119109 MX$0.00119109 MX$0.00119109 MX$1,041 -
Jul-07 2023 MX$0.00119063 MX$0.00118172 MX$0.00119331 MX$0.00118172 MX$1,041 -
Jul-04 2023 MX$0.00129198 MX$0.00128755 MX$0.00129198 MX$0.00128854 MX$2,565 -
Jul-03 2023 MX$0.00128703 MX$0.00128703 MX$0.00134081 MX$0.00134081 MX$2,565 -
Jul-02 2023 MX$0.00134008 MX$0.0013213 MX$0.00134008 MX$0.0013269 MX$2,152 -
Jun-27 2023 MX$0.00133963 MX$0.00132267 MX$0.00134162 MX$0.00132342 MX$2,695 -
Jun-26 2023 MX$0.00132138 MX$0.00131417 MX$0.00135002 MX$0.00134076 MX$2,695 -
Jun-24 2023 MX$0.00141772 MX$0.00141772 MX$0.00141772 MX$0.00141772 MX$570 -
Jun-23 2023 MX$0.00141739 MX$0.00140429 MX$0.00144002 MX$0.00140963 MX$570 -

Historical and market price analysis of ON GOD (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.