Market Cap RM11.10T 2.96%
Volume 24h RM674.37B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 17 Seconds ago
ON GOD ONG

ON GOD (ONG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2023 RM0.00032459 RM0.00032459 RM0.00032459 RM0.00032459 - -
Jul-17 2023 RM0.00032459 RM0.00032459 RM0.00032459 RM0.00032459 - -
Jul-16 2023 RM0.00032459 RM0.00032459 RM0.00032459 RM0.00032459 - -
Jul-12 2023 RM0.00032459 RM0.00032237 RM0.00032459 RM0.00032237 RM263 -
Jul-11 2023 RM0.00032244 RM0.00031923 RM0.00032856 RM0.00032851 RM576 -
Jul-10 2023 RM0.00032807 RM0.00032633 RM0.00033081 RM0.00032633 RM278 -
Jul-08 2023 RM0.00033391 RM0.00033391 RM0.00033391 RM0.00033391 RM292 -
Jul-07 2023 RM0.00033378 RM0.00033128 RM0.00033453 RM0.00033128 RM292 -
Jul-04 2023 RM0.00036219 RM0.00036095 RM0.00036219 RM0.00036122 RM719 -
Jul-03 2023 RM0.0003608 RM0.0003608 RM0.00037588 RM0.00037588 RM719 -
Jul-02 2023 RM0.00037567 RM0.00037041 RM0.00037567 RM0.00037198 RM603 -
Jun-27 2023 RM0.00037555 RM0.00037079 RM0.0003761 RM0.000371 RM755 -
Jun-26 2023 RM0.00037043 RM0.00036841 RM0.00037846 RM0.00037586 RM755 -
Jun-24 2023 RM0.00039744 RM0.00039744 RM0.00039744 RM0.00039744 RM160 -
Jun-23 2023 RM0.00039735 RM0.00039367 RM0.00040369 RM0.00039517 RM160 -

Historical and market price analysis of ON GOD (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.