Cap Mercado Bs.88.14T
-3.28%
Volumen 24h Bs.4.60T
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2023 | Bs.0.00250233 | Bs.0.00250233 | Bs.0.00250233 | Bs.0.00250233 | - | - |
Jul-17 2023 | Bs.0.00250233 | Bs.0.00250233 | Bs.0.00250233 | Bs.0.00250233 | - | - |
Jul-16 2023 | Bs.0.00250233 | Bs.0.00250233 | Bs.0.00250233 | Bs.0.00250233 | - | - |
Jul-12 2023 | Bs.0.00250233 | Bs.0.00248519 | Bs.0.00250233 | Bs.0.00248519 | Bs.2,031 | - |
Jul-11 2023 | Bs.0.00248576 | Bs.0.00246103 | Bs.0.00253295 | Bs.0.00253257 | Bs.4,444 | - |
Jul-10 2023 | Bs.0.00252913 | Bs.0.00251575 | Bs.0.00255024 | Bs.0.00251575 | Bs.2,141 | - |
Jul-08 2023 | Bs.0.00257415 | Bs.0.00257415 | Bs.0.00257415 | Bs.0.00257415 | Bs.2,250 | - |
Jul-07 2023 | Bs.0.00257315 | Bs.0.0025539 | Bs.0.00257894 | Bs.0.0025539 | Bs.2,250 | - |
Jul-04 2023 | Bs.0.00279217 | Bs.0.0027826 | Bs.0.00279217 | Bs.0.00278474 | Bs.5,544 | - |
Jul-03 2023 | Bs.0.00278149 | Bs.0.00278149 | Bs.0.0028977 | Bs.0.0028977 | Bs.5,544 | - |
Jul-02 2023 | Bs.0.00289612 | Bs.0.00285555 | Bs.0.00289612 | Bs.0.00286764 | Bs.4,651 | - |
Jun-27 2023 | Bs.0.00289517 | Bs.0.0028585 | Bs.0.00289945 | Bs.0.00286013 | Bs.5,824 | - |
Jun-26 2023 | Bs.0.00285571 | Bs.0.00284014 | Bs.0.00291761 | Bs.0.00289759 | Bs.5,824 | - |
Jun-24 2023 | Bs.0.00306391 | Bs.0.00306391 | Bs.0.00306391 | Bs.0.00306391 | Bs.1,232 | - |
Jun-23 2023 | Bs.0.0030632 | Bs.0.0030349 | Bs.0.00311211 | Bs.0.00304644 | Bs.1,232 | - |
Análisis de precios históricos y de mercado de ON GOD (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 30 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.