Cap Mercado ₹199.95T
-2.1%
Volumen 24h ₹10.86T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2023 | ₹0.00571796 | ₹0.00571796 | ₹0.00571796 | ₹0.00571796 | - | - |
Jul-17 2023 | ₹0.00571796 | ₹0.00571796 | ₹0.00571796 | ₹0.00571796 | - | - |
Jul-16 2023 | ₹0.00571796 | ₹0.00571796 | ₹0.00571796 | ₹0.00571796 | - | - |
Jul-12 2023 | ₹0.00571796 | ₹0.00567879 | ₹0.00571796 | ₹0.00567879 | ₹4,641 | - |
Jul-11 2023 | ₹0.00568009 | ₹0.00562358 | ₹0.00578792 | ₹0.00578706 | ₹10,154 | - |
Jul-10 2023 | ₹0.00577921 | ₹0.00574863 | ₹0.00582745 | ₹0.00574863 | ₹4,893 | - |
Jul-08 2023 | ₹0.00588207 | ₹0.00588207 | ₹0.00588207 | ₹0.00588207 | ₹5,142 | - |
Jul-07 2023 | ₹0.00587979 | ₹0.0058358 | ₹0.00589302 | ₹0.0058358 | ₹5,142 | - |
Jul-04 2023 | ₹0.00638027 | ₹0.00635839 | ₹0.00638027 | ₹0.00636328 | ₹12,668 | - |
Jul-03 2023 | ₹0.00635585 | ₹0.00635585 | ₹0.0066214 | ₹0.0066214 | ₹12,668 | - |
Jul-02 2023 | ₹0.0066178 | ₹0.00652508 | ₹0.0066178 | ₹0.00655272 | ₹10,627 | - |
Jun-27 2023 | ₹0.00661561 | ₹0.00653184 | ₹0.00662541 | ₹0.00653557 | ₹13,308 | - |
Jun-26 2023 | ₹0.00652545 | ₹0.00648989 | ₹0.0066669 | ₹0.00662116 | ₹13,308 | - |
Jun-24 2023 | ₹0.00700121 | ₹0.00700121 | ₹0.00700121 | ₹0.00700121 | ₹2,816 | - |
Jun-23 2023 | ₹0.00699959 | ₹0.00693491 | ₹0.00711134 | ₹0.00696128 | ₹2,816 | - |
Análisis de precios históricos y de mercado de ON GOD (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 30 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46295 INR.