Cap Mercado Tk264.55T
-2.9%
Volumen 24h Tk13.93T
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2023 | Tk0.00752066 | Tk0.00752066 | Tk0.00752066 | Tk0.00752066 | - | - |
Jul-17 2023 | Tk0.00752066 | Tk0.00752066 | Tk0.00752066 | Tk0.00752066 | - | - |
Jul-16 2023 | Tk0.00752066 | Tk0.00752066 | Tk0.00752066 | Tk0.00752066 | - | - |
Jul-12 2023 | Tk0.00752066 | Tk0.00746915 | Tk0.00752066 | Tk0.00746915 | Tk6,104 | - |
Jul-11 2023 | Tk0.00747086 | Tk0.00739653 | Tk0.00761268 | Tk0.00761155 | Tk13,355 | - |
Jul-10 2023 | Tk0.00760122 | Tk0.007561 | Tk0.00766467 | Tk0.007561 | Tk6,435 | - |
Jul-08 2023 | Tk0.00773651 | Tk0.00773651 | Tk0.00773651 | Tk0.00773651 | Tk6,763 | - |
Jul-07 2023 | Tk0.00773352 | Tk0.00767566 | Tk0.00775092 | Tk0.00767566 | Tk6,763 | - |
Jul-04 2023 | Tk0.00839178 | Tk0.008363 | Tk0.00839178 | Tk0.00836943 | Tk16,661 | - |
Jul-03 2023 | Tk0.00835966 | Tk0.00835966 | Tk0.00870893 | Tk0.00870893 | Tk16,661 | - |
Jul-02 2023 | Tk0.0087042 | Tk0.00858224 | Tk0.0087042 | Tk0.00861859 | Tk13,978 | - |
Jun-27 2023 | Tk0.00870132 | Tk0.00859113 | Tk0.0087142 | Tk0.00859603 | Tk17,504 | - |
Jun-26 2023 | Tk0.00858273 | Tk0.00853595 | Tk0.00876877 | Tk0.00870861 | Tk17,504 | - |
Jun-24 2023 | Tk0.00920848 | Tk0.00920848 | Tk0.00920848 | Tk0.00920848 | Tk3,704 | - |
Jun-23 2023 | Tk0.00920635 | Tk0.00912127 | Tk0.00935333 | Tk0.00915596 | Tk3,704 | - |
Análisis de precios históricos y de mercado de ON GOD (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 30 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.