Cap Mercado ¥375.76T
-3.08%
Volumen 24h ¥19.89T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-18 2023 | ¥0.010662 | ¥0.010662 | ¥0.010662 | ¥0.010662 | - | - |
Jul-17 2023 | ¥0.010662 | ¥0.010662 | ¥0.010662 | ¥0.010662 | - | - |
Jul-16 2023 | ¥0.010662 | ¥0.010662 | ¥0.010662 | ¥0.010662 | - | - |
Jul-12 2023 | ¥0.010662 | ¥0.010589 | ¥0.010662 | ¥0.010589 | ¥8,654 | - |
Jul-11 2023 | ¥0.010592 | ¥0.010486 | ¥0.010793 | ¥0.010791 | ¥18,935 | - |
Jul-10 2023 | ¥0.010777 | ¥0.01072 | ¥0.010867 | ¥0.01072 | ¥9,124 | - |
Jul-08 2023 | ¥0.010968 | ¥0.010968 | ¥0.010968 | ¥0.010968 | ¥9,589 | - |
Jul-07 2023 | ¥0.010964 | ¥0.010882 | ¥0.010989 | ¥0.010882 | ¥9,589 | - |
Jul-04 2023 | ¥0.011897 | ¥0.011857 | ¥0.011897 | ¥0.011866 | ¥23,623 | - |
Jul-03 2023 | ¥0.011852 | ¥0.011852 | ¥0.012347 | ¥0.012347 | ¥23,623 | - |
Jul-02 2023 | ¥0.01234 | ¥0.012168 | ¥0.01234 | ¥0.012219 | ¥19,818 | - |
Jun-27 2023 | ¥0.012336 | ¥0.01218 | ¥0.012355 | ¥0.012187 | ¥24,817 | - |
Jun-26 2023 | ¥0.012168 | ¥0.012102 | ¥0.012432 | ¥0.012347 | ¥24,817 | - |
Jun-24 2023 | ¥0.013055 | ¥0.013055 | ¥0.013055 | ¥0.013055 | ¥5,251 | - |
Jun-23 2023 | ¥0.013052 | ¥0.012932 | ¥0.013261 | ¥0.012981 | ¥5,251 | - |
Análisis de precios históricos y de mercado de ON GOD (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 30 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.642 JPY.