Market Cap AR$2,196.32T 2.46%
Volume 24h AR$84.85T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 11 Seconds ago
Oly Sport OLY

Oly Sport (OLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-10 2023 AR$1.1903 AR$1.1903 AR$1.1903 AR$1.1903 - -
Sep-09 2023 AR$1.1903 AR$1.1903 AR$1.1903 AR$1.1903 - -
Sep-08 2023 AR$1.1903 AR$1.1903 AR$1.1903 AR$1.1903 - -
Sep-07 2023 AR$1.1903 AR$1.1903 AR$1.1903 AR$1.1903 - -
Sep-06 2023 AR$1.1903 AR$1.1903 AR$1.1903 AR$1.1903 - -
Sep-05 2023 AR$1.1903 AR$1.1903 AR$1.1903 AR$1.1903 - -
Sep-04 2023 AR$1.1903 AR$1.1903 AR$1.1903 AR$1.1903 - -
Sep-03 2023 AR$1.1895 AR$1.1865 AR$1.2710 AR$1.2710 AR$11,873 -
Sep-02 2023 AR$1.2709 AR$0.534134 AR$1.2761 AR$0.534134 AR$481 -
Sep-01 2023 AR$0.534134 AR$0.534035 AR$0.534268 AR$0.534268 - -
Aug-31 2023 AR$0.534166 AR$0.534164 AR$0.534697 AR$0.53443 - -
Aug-30 2023 AR$1.3403 AR$0.534185 AR$1.3497 AR$0.534198 AR$1,801 -
Aug-29 2023 AR$1.4346 AR$0.533945 AR$1.4505 AR$0.534017 AR$9,343 -
Aug-28 2023 AR$0.534048 AR$0.533841 AR$0.534235 AR$0.534235 - -
Aug-27 2023 AR$1.2703 AR$1.1330 AR$1.2751 AR$1.1350 AR$26,265 -

Historical and market price analysis of Oly Sport (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 673 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.