Market Cap CHF2.26T -0.15%
Volume 24h CHF103.25B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Oly Sport OLY

Oly Sport (OLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-10 2023 CHF0.00124327 CHF0.00124327 CHF0.00124327 CHF0.00124327 - -
Sep-09 2023 CHF0.00124327 CHF0.00124327 CHF0.00124327 CHF0.00124327 - -
Sep-08 2023 CHF0.00124327 CHF0.00124327 CHF0.00124327 CHF0.00124327 - -
Sep-07 2023 CHF0.00124327 CHF0.00124327 CHF0.00124327 CHF0.00124327 - -
Sep-06 2023 CHF0.00124327 CHF0.00124327 CHF0.00124327 CHF0.00124327 - -
Sep-05 2023 CHF0.00124327 CHF0.00124327 CHF0.00124327 CHF0.00124327 - -
Sep-04 2023 CHF0.00124327 CHF0.00124327 CHF0.00124327 CHF0.00124327 - -
Sep-03 2023 CHF0.00124245 CHF0.00123936 CHF0.00132759 CHF0.00132759 CHF12 -
Sep-02 2023 CHF0.00132748 CHF0.0005579 CHF0.00133296 CHF0.0005579 CHF1 -
Sep-01 2023 CHF0.0005579 CHF0.00055779 CHF0.00055804 CHF0.00055804 - -
Aug-31 2023 CHF0.00055793 CHF0.00055793 CHF0.00055849 CHF0.00055821 - -
Aug-30 2023 CHF0.00139998 CHF0.00055795 CHF0.00140976 CHF0.00055796 CHF2 -
Aug-29 2023 CHF0.00149845 CHF0.0005577 CHF0.00151508 CHF0.00055778 CHF10 -
Aug-28 2023 CHF0.00055781 CHF0.00055759 CHF0.000558 CHF0.000558 - -
Aug-27 2023 CHF0.00132691 CHF0.00118351 CHF0.00133192 CHF0.0011856 CHF27 -

Historical and market price analysis of Oly Sport (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 673 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.