Market Cap Tk275.65T 1.99%
Volume 24h Tk11.64T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 26 Seconds ago
Oly Sport OLY

Oly Sport (OLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-10 2023 Tk0.149514 Tk0.149514 Tk0.149514 Tk0.149514 - -
Sep-09 2023 Tk0.149514 Tk0.149514 Tk0.149514 Tk0.149514 - -
Sep-08 2023 Tk0.149514 Tk0.149514 Tk0.149514 Tk0.149514 - -
Sep-07 2023 Tk0.149514 Tk0.149514 Tk0.149514 Tk0.149514 - -
Sep-06 2023 Tk0.149514 Tk0.149514 Tk0.149514 Tk0.149514 - -
Sep-05 2023 Tk0.149514 Tk0.149514 Tk0.149514 Tk0.149514 - -
Sep-04 2023 Tk0.149514 Tk0.149514 Tk0.149514 Tk0.149514 - -
Sep-03 2023 Tk0.149415 Tk0.149043 Tk0.159654 Tk0.159654 Tk1,491 -
Sep-02 2023 Tk0.159641 Tk0.067092 Tk0.1603 Tk0.067092 Tk60 -
Sep-01 2023 Tk0.067092 Tk0.06708 Tk0.067109 Tk0.067109 - -
Aug-31 2023 Tk0.067096 Tk0.067096 Tk0.067163 Tk0.067129 - -
Aug-30 2023 Tk0.16836 Tk0.067098 Tk0.169536 Tk0.0671 Tk226 -
Aug-29 2023 Tk0.180201 Tk0.067068 Tk0.182201 Tk0.067077 Tk1,174 -
Aug-28 2023 Tk0.067081 Tk0.067055 Tk0.067105 Tk0.067105 - -
Aug-27 2023 Tk0.159572 Tk0.142328 Tk0.160174 Tk0.142578 Tk3,299 -

Historical and market price analysis of Oly Sport (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 673 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.