Market Cap zł10.11T 2.27%
Volume 24h zł419.52B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Oly Sport OLY

Oly Sport (OLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2023 zł0.00548128 zł0.00548128 zł0.00548128 zł0.00548128 - -
Sep-09 2023 zł0.00548128 zł0.00548128 zł0.00548128 zł0.00548128 - -
Sep-08 2023 zł0.00548128 zł0.00548128 zł0.00548128 zł0.00548128 - -
Sep-07 2023 zł0.00548128 zł0.00548128 zł0.00548128 zł0.00548128 - -
Sep-06 2023 zł0.00548128 zł0.00548128 zł0.00548128 zł0.00548128 - -
Sep-05 2023 zł0.00548128 zł0.00548128 zł0.00548128 zł0.00548128 - -
Sep-04 2023 zł0.00548128 zł0.00548128 zł0.00548128 zł0.00548128 - -
Sep-03 2023 zł0.00547765 zł0.00546405 zł0.00585303 zł0.00585303 zł55 -
Sep-02 2023 zł0.00585256 zł0.00245965 zł0.00587672 zł0.00245965 zł2 -
Sep-01 2023 zł0.00245965 zł0.0024592 zł0.00246027 zł0.00246027 - -
Aug-31 2023 zł0.0024598 zł0.00245979 zł0.00246225 zł0.00246101 - -
Aug-30 2023 zł0.0061722 zł0.00245988 zł0.00621532 zł0.00245995 zł8 -
Aug-29 2023 zł0.00660632 zł0.00245878 zł0.00667964 zł0.00245911 zł43 -
Aug-28 2023 zł0.00245925 zł0.0024583 zł0.00246011 zł0.00246011 - -
Aug-27 2023 zł0.00585002 zł0.00521784 zł0.00587212 zł0.00522702 zł121 -

Historical and market price analysis of Oly Sport (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 673 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.