Market Cap R45.97T -2.06%
Volume 24h R2.21T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 6 Seconds ago
Oly Sport OLY

Oly Sport (OLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2023 R0.025521 R0.025521 R0.025521 R0.025521 - -
Sep-09 2023 R0.025521 R0.025521 R0.025521 R0.025521 - -
Sep-08 2023 R0.025521 R0.025521 R0.025521 R0.025521 - -
Sep-07 2023 R0.025521 R0.025521 R0.025521 R0.025521 - -
Sep-06 2023 R0.025521 R0.025521 R0.025521 R0.025521 - -
Sep-05 2023 R0.025521 R0.025521 R0.025521 R0.025521 - -
Sep-04 2023 R0.025521 R0.025521 R0.025521 R0.025521 - -
Sep-03 2023 R0.025504 R0.02544 R0.027252 R0.027252 R255 -
Sep-02 2023 R0.027249 R0.011452 R0.027362 R0.011452 R10 -
Sep-01 2023 R0.011452 R0.01145 R0.011455 R0.011455 - -
Aug-31 2023 R0.011452 R0.011452 R0.011464 R0.011458 - -
Aug-30 2023 R0.028738 R0.011453 R0.028938 R0.011453 R39 -
Aug-29 2023 R0.030759 R0.011448 R0.0311 R0.011449 R200 -
Aug-28 2023 R0.01145 R0.011446 R0.011454 R0.011454 - -
Aug-27 2023 R0.027238 R0.024294 R0.02734 R0.024337 R563 -

Historical and market price analysis of Oly Sport (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 673 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.