Market Cap MX$42.50T 0.19%
Volume 24h MX$1.94T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Oly Sport OLY

Oly Sport (OLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2023 MX$0.023319 MX$0.023319 MX$0.023319 MX$0.023319 - -
Sep-09 2023 MX$0.023319 MX$0.023319 MX$0.023319 MX$0.023319 - -
Sep-08 2023 MX$0.023319 MX$0.023319 MX$0.023319 MX$0.023319 - -
Sep-07 2023 MX$0.023319 MX$0.023319 MX$0.023319 MX$0.023319 - -
Sep-06 2023 MX$0.023319 MX$0.023319 MX$0.023319 MX$0.023319 - -
Sep-05 2023 MX$0.023319 MX$0.023319 MX$0.023319 MX$0.023319 - -
Sep-04 2023 MX$0.023319 MX$0.023319 MX$0.023319 MX$0.023319 - -
Sep-03 2023 MX$0.023304 MX$0.023246 MX$0.024901 MX$0.024901 MX$233 -
Sep-02 2023 MX$0.024899 MX$0.010464 MX$0.025002 MX$0.010464 MX$9 -
Sep-01 2023 MX$0.010464 MX$0.010462 MX$0.010467 MX$0.010467 - -
Aug-31 2023 MX$0.010465 MX$0.010464 MX$0.010475 MX$0.01047 - -
Aug-30 2023 MX$0.026259 MX$0.010465 MX$0.026442 MX$0.010465 MX$35 -
Aug-29 2023 MX$0.028106 MX$0.01046 MX$0.028417 MX$0.010462 MX$183 -
Aug-28 2023 MX$0.010462 MX$0.010458 MX$0.010466 MX$0.010466 - -
Aug-27 2023 MX$0.024888 MX$0.022198 MX$0.024982 MX$0.022237 MX$515 -

Historical and market price analysis of Oly Sport (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 673 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.