Cap Mercado MX$39.62T
-2.43%
Volumen 24h MX$2.37T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-10 2023 | MX$0.022801 | MX$0.022801 | MX$0.022801 | MX$0.022801 | - | - |
Sep-09 2023 | MX$0.022801 | MX$0.022801 | MX$0.022801 | MX$0.022801 | - | - |
Sep-08 2023 | MX$0.022801 | MX$0.022801 | MX$0.022801 | MX$0.022801 | - | - |
Sep-07 2023 | MX$0.022801 | MX$0.022801 | MX$0.022801 | MX$0.022801 | - | - |
Sep-06 2023 | MX$0.022801 | MX$0.022801 | MX$0.022801 | MX$0.022801 | - | - |
Sep-05 2023 | MX$0.022801 | MX$0.022801 | MX$0.022801 | MX$0.022801 | - | - |
Sep-04 2023 | MX$0.022801 | MX$0.022801 | MX$0.022801 | MX$0.022801 | - | - |
Sep-03 2023 | MX$0.022786 | MX$0.022729 | MX$0.024347 | MX$0.024347 | MX$227 | - |
Sep-02 2023 | MX$0.024345 | MX$0.010231 | MX$0.024446 | MX$0.010231 | MX$9 | - |
Sep-01 2023 | MX$0.010231 | MX$0.010229 | MX$0.010234 | MX$0.010234 | - | - |
Aug-31 2023 | MX$0.010232 | MX$0.010232 | MX$0.010242 | MX$0.010237 | - | - |
Aug-30 2023 | MX$0.025675 | MX$0.010232 | MX$0.025855 | MX$0.010233 | MX$35 | - |
Aug-29 2023 | MX$0.027481 | MX$0.010228 | MX$0.027786 | MX$0.010229 | MX$179 | - |
Aug-28 2023 | MX$0.01023 | MX$0.010226 | MX$0.010233 | MX$0.010233 | - | - |
Aug-27 2023 | MX$0.024335 | MX$0.021705 | MX$0.024427 | MX$0.021743 | MX$503 | - |
Análisis de precios históricos y de mercado de Oly Sport (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 673 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7788 MXN.