Cap Mercado HK$18.56T
-3.22%
Volumen 24h HK$1.04T
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-10 2023 | HK$0.010619 | HK$0.010619 | HK$0.010619 | HK$0.010619 | - | - |
Sep-09 2023 | HK$0.010619 | HK$0.010619 | HK$0.010619 | HK$0.010619 | - | - |
Sep-08 2023 | HK$0.010619 | HK$0.010619 | HK$0.010619 | HK$0.010619 | - | - |
Sep-07 2023 | HK$0.010619 | HK$0.010619 | HK$0.010619 | HK$0.010619 | - | - |
Sep-06 2023 | HK$0.010619 | HK$0.010619 | HK$0.010619 | HK$0.010619 | - | - |
Sep-05 2023 | HK$0.010619 | HK$0.010619 | HK$0.010619 | HK$0.010619 | - | - |
Sep-04 2023 | HK$0.010619 | HK$0.010619 | HK$0.010619 | HK$0.010619 | - | - |
Sep-03 2023 | HK$0.010612 | HK$0.010586 | HK$0.01134 | HK$0.01134 | HK$106 | - |
Sep-02 2023 | HK$0.011339 | HK$0.00476557 | HK$0.011386 | HK$0.00476557 | HK$4 | - |
Sep-01 2023 | HK$0.00476557 | HK$0.00476469 | HK$0.00476677 | HK$0.00476677 | - | - |
Aug-31 2023 | HK$0.00476585 | HK$0.00476583 | HK$0.00477059 | HK$0.00476821 | - | - |
Aug-30 2023 | HK$0.011958 | HK$0.00476602 | HK$0.012042 | HK$0.00476614 | HK$16 | - |
Aug-29 2023 | HK$0.012799 | HK$0.00476388 | HK$0.012941 | HK$0.00476452 | HK$83 | - |
Aug-28 2023 | HK$0.0047648 | HK$0.00476295 | HK$0.00476647 | HK$0.00476647 | - | - |
Aug-27 2023 | HK$0.011334 | HK$0.010109 | HK$0.011377 | HK$0.010127 | HK$234 | - |
Análisis de precios históricos y de mercado de Oly Sport (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 673 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.