Cap Mercado NZ$3.96T
0.45%
Volumen 24h NZ$120.24B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-10 2023 | NZ$0.00225757 | NZ$0.00225757 | NZ$0.00225757 | NZ$0.00225757 | - | - |
Sep-09 2023 | NZ$0.00225757 | NZ$0.00225757 | NZ$0.00225757 | NZ$0.00225757 | - | - |
Sep-08 2023 | NZ$0.00225757 | NZ$0.00225757 | NZ$0.00225757 | NZ$0.00225757 | - | - |
Sep-07 2023 | NZ$0.00225757 | NZ$0.00225757 | NZ$0.00225757 | NZ$0.00225757 | - | - |
Sep-06 2023 | NZ$0.00225757 | NZ$0.00225757 | NZ$0.00225757 | NZ$0.00225757 | - | - |
Sep-05 2023 | NZ$0.00225757 | NZ$0.00225757 | NZ$0.00225757 | NZ$0.00225757 | - | - |
Sep-04 2023 | NZ$0.00225757 | NZ$0.00225757 | NZ$0.00225757 | NZ$0.00225757 | - | - |
Sep-03 2023 | NZ$0.00225608 | NZ$0.00225048 | NZ$0.00241069 | NZ$0.00241069 | NZ$23 | - |
Sep-02 2023 | NZ$0.00241049 | NZ$0.00101305 | NZ$0.00242044 | NZ$0.00101305 | NZ$1 | - |
Sep-01 2023 | NZ$0.00101305 | NZ$0.00101287 | NZ$0.00101331 | NZ$0.00101331 | - | - |
Aug-31 2023 | NZ$0.00101311 | NZ$0.00101311 | NZ$0.00101412 | NZ$0.00101362 | - | - |
Aug-30 2023 | NZ$0.00254214 | NZ$0.00101315 | NZ$0.0025599 | NZ$0.00101317 | NZ$3 | - |
Aug-29 2023 | NZ$0.00272094 | NZ$0.00101269 | NZ$0.00275114 | NZ$0.00101283 | NZ$18 | - |
Aug-28 2023 | NZ$0.00101289 | NZ$0.0010125 | NZ$0.00101324 | NZ$0.00101324 | - | - |
Aug-27 2023 | NZ$0.00240945 | NZ$0.00214907 | NZ$0.00241855 | NZ$0.00215285 | NZ$50 | - |
Análisis de precios históricos y de mercado de Oly Sport (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 673 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.