Cap Mercado R$12.25T
0.1%
Volumen 24h R$390.42B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-10 2023 | R$0.00700782 | R$0.00700782 | R$0.00700782 | R$0.00700782 | - | - |
Sep-09 2023 | R$0.00700782 | R$0.00700782 | R$0.00700782 | R$0.00700782 | - | - |
Sep-08 2023 | R$0.00700782 | R$0.00700782 | R$0.00700782 | R$0.00700782 | - | - |
Sep-07 2023 | R$0.00700782 | R$0.00700782 | R$0.00700782 | R$0.00700782 | - | - |
Sep-06 2023 | R$0.00700782 | R$0.00700782 | R$0.00700782 | R$0.00700782 | - | - |
Sep-05 2023 | R$0.00700782 | R$0.00700782 | R$0.00700782 | R$0.00700782 | - | - |
Sep-04 2023 | R$0.00700782 | R$0.00700782 | R$0.00700782 | R$0.00700782 | - | - |
Sep-03 2023 | R$0.00700318 | R$0.00698578 | R$0.0074831 | R$0.0074831 | R$70 | - |
Sep-02 2023 | R$0.00748249 | R$0.00314466 | R$0.00751339 | R$0.00314466 | R$3 | - |
Sep-01 2023 | R$0.00314466 | R$0.00314408 | R$0.00314545 | R$0.00314545 | - | - |
Aug-31 2023 | R$0.00314485 | R$0.00314484 | R$0.00314798 | R$0.00314641 | - | - |
Aug-30 2023 | R$0.00789115 | R$0.00314496 | R$0.00794628 | R$0.00314504 | R$11 | - |
Aug-29 2023 | R$0.00844618 | R$0.00314355 | R$0.00853991 | R$0.00314397 | R$55 | - |
Aug-28 2023 | R$0.00314415 | R$0.00314293 | R$0.00314525 | R$0.00314525 | - | - |
Aug-27 2023 | R$0.00747925 | R$0.00667101 | R$0.0075075 | R$0.00668274 | R$155 | - |
Análisis de precios históricos y de mercado de Oly Sport (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 673 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.