Market Cap NZ$4.22T 2.27%
Volume 24h NZ$175.13B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Oly Sport OLY

Oly Sport (OLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-10 2023 NZ$0.00228818 NZ$0.00228818 NZ$0.00228818 NZ$0.00228818 - -
Sep-09 2023 NZ$0.00228818 NZ$0.00228818 NZ$0.00228818 NZ$0.00228818 - -
Sep-08 2023 NZ$0.00228818 NZ$0.00228818 NZ$0.00228818 NZ$0.00228818 - -
Sep-07 2023 NZ$0.00228818 NZ$0.00228818 NZ$0.00228818 NZ$0.00228818 - -
Sep-06 2023 NZ$0.00228818 NZ$0.00228818 NZ$0.00228818 NZ$0.00228818 - -
Sep-05 2023 NZ$0.00228818 NZ$0.00228818 NZ$0.00228818 NZ$0.00228818 - -
Sep-04 2023 NZ$0.00228818 NZ$0.00228818 NZ$0.00228818 NZ$0.00228818 - -
Sep-03 2023 NZ$0.00228666 NZ$0.00228098 NZ$0.00244336 NZ$0.00244336 NZ$23 -
Sep-02 2023 NZ$0.00244317 NZ$0.00102679 NZ$0.00245326 NZ$0.00102679 NZ$1 -
Sep-01 2023 NZ$0.00102679 NZ$0.0010266 NZ$0.00102705 NZ$0.00102705 - -
Aug-31 2023 NZ$0.00102685 NZ$0.00102684 NZ$0.00102787 NZ$0.00102736 - -
Aug-30 2023 NZ$0.0025766 NZ$0.00102688 NZ$0.0025946 NZ$0.00102691 NZ$3 -
Aug-29 2023 NZ$0.00275783 NZ$0.00102642 NZ$0.00278843 NZ$0.00102656 NZ$18 -
Aug-28 2023 NZ$0.00102662 NZ$0.00102622 NZ$0.00102698 NZ$0.00102698 - -
Aug-27 2023 NZ$0.00244211 NZ$0.0021782 NZ$0.00245133 NZ$0.00218203 NZ$50 -

Historical and market price analysis of Oly Sport (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 673 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.