Market Cap CL$2,365.89T 0.93%
Volume 24h CL$98.12T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Oly Sport OLY

Oly Sport (OLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-10 2023 CL$1.2887 CL$1.2887 CL$1.2887 CL$1.2887 - -
Sep-09 2023 CL$1.2887 CL$1.2887 CL$1.2887 CL$1.2887 - -
Sep-08 2023 CL$1.2887 CL$1.2887 CL$1.2887 CL$1.2887 - -
Sep-07 2023 CL$1.2887 CL$1.2887 CL$1.2887 CL$1.2887 - -
Sep-06 2023 CL$1.2887 CL$1.2887 CL$1.2887 CL$1.2887 - -
Sep-05 2023 CL$1.2887 CL$1.2887 CL$1.2887 CL$1.2887 - -
Sep-04 2023 CL$1.2887 CL$1.2887 CL$1.2887 CL$1.2887 - -
Sep-03 2023 CL$1.2879 CL$1.2847 CL$1.3761 CL$1.3761 CL$12,855 -
Sep-02 2023 CL$1.3760 CL$0.578319 CL$1.3817 CL$0.578319 CL$520 -
Sep-01 2023 CL$0.578319 CL$0.578212 CL$0.578464 CL$0.578464 - -
Aug-31 2023 CL$0.578353 CL$0.578351 CL$0.578929 CL$0.578639 - -
Aug-30 2023 CL$1.4512 CL$0.578374 CL$1.4613 CL$0.578388 CL$1,950 -
Aug-29 2023 CL$1.5532 CL$0.578114 CL$1.5705 CL$0.578192 CL$10,116 -
Aug-28 2023 CL$0.578225 CL$0.578001 CL$0.578428 CL$0.578428 - -
Aug-27 2023 CL$1.3754 CL$1.2268 CL$1.3806 CL$1.2289 CL$28,438 -

Historical and market price analysis of Oly Sport (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 673 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.