Market Cap CA$3.43T 2.22%
Volume 24h CA$136.92B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Oly Sport OLY

Oly Sport (OLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2023 CA$0.00185924 CA$0.00185924 CA$0.00185924 CA$0.00185924 - -
Sep-09 2023 CA$0.00185924 CA$0.00185924 CA$0.00185924 CA$0.00185924 - -
Sep-08 2023 CA$0.00185924 CA$0.00185924 CA$0.00185924 CA$0.00185924 - -
Sep-07 2023 CA$0.00185924 CA$0.00185924 CA$0.00185924 CA$0.00185924 - -
Sep-06 2023 CA$0.00185924 CA$0.00185924 CA$0.00185924 CA$0.00185924 - -
Sep-05 2023 CA$0.00185924 CA$0.00185924 CA$0.00185924 CA$0.00185924 - -
Sep-04 2023 CA$0.00185924 CA$0.00185924 CA$0.00185924 CA$0.00185924 - -
Sep-03 2023 CA$0.00185801 CA$0.00185339 CA$0.00198534 CA$0.00198534 CA$19 -
Sep-02 2023 CA$0.00198517 CA$0.00083431 CA$0.00199337 CA$0.00083431 CA$1 -
Sep-01 2023 CA$0.00083431 CA$0.00083415 CA$0.00083452 CA$0.00083452 - -
Aug-31 2023 CA$0.00083436 CA$0.00083435 CA$0.00083519 CA$0.00083477 - -
Aug-30 2023 CA$0.0020936 CA$0.00083439 CA$0.00210822 CA$0.00083441 CA$3 -
Aug-29 2023 CA$0.00224085 CA$0.00083401 CA$0.00226572 CA$0.00083412 CA$15 -
Aug-28 2023 CA$0.00083417 CA$0.00083385 CA$0.00083446 CA$0.00083446 - -
Aug-27 2023 CA$0.00198431 CA$0.00176988 CA$0.00199181 CA$0.00177299 CA$41 -

Historical and market price analysis of Oly Sport (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 673 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.