Market Cap AU$3.80T 0.59%
Volume 24h AU$171.85B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
Oly Sport OLY

Oly Sport (OLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2023 AU$0.00207981 AU$0.00207981 AU$0.00207981 AU$0.00207981 - -
Sep-09 2023 AU$0.00207981 AU$0.00207981 AU$0.00207981 AU$0.00207981 - -
Sep-08 2023 AU$0.00207981 AU$0.00207981 AU$0.00207981 AU$0.00207981 - -
Sep-07 2023 AU$0.00207981 AU$0.00207981 AU$0.00207981 AU$0.00207981 - -
Sep-06 2023 AU$0.00207981 AU$0.00207981 AU$0.00207981 AU$0.00207981 - -
Sep-05 2023 AU$0.00207981 AU$0.00207981 AU$0.00207981 AU$0.00207981 - -
Sep-04 2023 AU$0.00207981 AU$0.00207981 AU$0.00207981 AU$0.00207981 - -
Sep-03 2023 AU$0.00207843 AU$0.00207327 AU$0.00222087 AU$0.00222087 AU$21 -
Sep-02 2023 AU$0.00222069 AU$0.00093329 AU$0.00222986 AU$0.00093329 AU$1 -
Sep-01 2023 AU$0.00093329 AU$0.00093311 AU$0.00093352 AU$0.00093352 - -
Aug-31 2023 AU$0.00093334 AU$0.00093334 AU$0.00093427 AU$0.0009338 - -
Aug-30 2023 AU$0.00234197 AU$0.00093337 AU$0.00235833 AU$0.0009334 AU$3 -
Aug-29 2023 AU$0.00250669 AU$0.00093295 AU$0.00253451 AU$0.00093308 AU$16 -
Aug-28 2023 AU$0.00093313 AU$0.00093277 AU$0.00093346 AU$0.00093346 - -
Aug-27 2023 AU$0.00221972 AU$0.00197985 AU$0.00222811 AU$0.00198333 AU$46 -

Historical and market price analysis of Oly Sport (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 673 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.