Market Cap AR$1,983.72T -3.31%
Volume 24h AR$185.11T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.254881 AR$0.250595 AR$0.255107 AR$0.250595 AR$5,236 AR$11,326,549,208
May-18 2022 AR$0.251168 AR$0.251098 AR$0.267203 AR$0.265611 AR$5,236 AR$11,161,550,974
May-17 2022 AR$0.265785 AR$0.259195 AR$0.267619 AR$0.260597 AR$5,236 AR$11,811,101,438
May-16 2022 AR$0.260748 AR$0.25544 AR$0.273111 AR$0.273111 AR$5,236 AR$11,587,244,516
May-15 2022 AR$0.273177 AR$0.257918 AR$0.273177 AR$0.262372 AR$5,236 AR$12,139,573,337
May-14 2022 AR$0.262444 AR$0.250939 AR$0.262854 AR$0.255506 AR$5,236 AR$11,662,601,194
May-13 2022 AR$0.25543 AR$0.251169 AR$0.26942 AR$0.253192 AR$5,236 AR$11,350,939,705
May-12 2022 AR$0.253841 AR$0.229872 AR$0.261524 AR$0.252714 AR$5,236 AR$11,280,338,253
May-11 2022 AR$0.252346 AR$0.247149 AR$0.278235 AR$0.27073 AR$5,236 AR$11,213,865,444
May-10 2022 AR$0.270673 AR$0.260919 AR$0.284188 AR$0.263711 AR$5,236 AR$12,028,291,095
May-09 2022 AR$0.265002 AR$0.264182 AR$0.298295 AR$0.297495 AR$5,236 AR$11,776,305,993
May-08 2022 AR$0.296695 AR$0.296195 AR$0.309062 AR$0.309062 AR$6,109 AR$13,184,683,749
May-07 2022 AR$0.309363 AR$0.305815 AR$0.315029 AR$0.314435 AR$6,109 AR$13,747,649,651
May-06 2022 AR$0.314637 AR$0.309474 AR$0.31913 AR$0.318953 AR$6,109 AR$13,982,007,516
May-05 2022 AR$0.318891 AR$0.312642 AR$0.347064 AR$0.346288 AR$6,109 AR$14,171,040,195

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.