Market Cap ₩3,130.10T -2.77%
Volume 24h ₩292.50T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-19 2022 ₩0.402006 ₩0.395246 ₩0.402362 ₩0.395246 ₩8,258 ₩17,864,541,331
May-18 2022 ₩0.39615 ₩0.396039 ₩0.42144 ₩0.418928 ₩8,258 ₩17,604,301,630
May-17 2022 ₩0.419204 ₩0.40881 ₩0.422097 ₩0.411021 ₩8,258 ₩18,628,790,281
May-16 2022 ₩0.411259 ₩0.402887 ₩0.430759 ₩0.430759 ₩8,258 ₩18,275,717,058
May-15 2022 ₩0.430862 ₩0.406796 ₩0.430862 ₩0.413821 ₩8,258 ₩19,146,865,090
May-14 2022 ₩0.413933 ₩0.395788 ₩0.414581 ₩0.402991 ₩8,258 ₩18,394,571,660
May-13 2022 ₩0.402872 ₩0.39615 ₩0.424936 ₩0.399341 ₩8,258 ₩17,903,010,686
May-12 2022 ₩0.400366 ₩0.36256 ₩0.412483 ₩0.398587 ₩8,258 ₩17,791,656,156
May-11 2022 ₩0.398007 ₩0.38981 ₩0.438841 ₩0.427003 ₩8,258 ₩17,686,813,434
May-10 2022 ₩0.426913 ₩0.411529 ₩0.448229 ₩0.415933 ₩8,258 ₩18,971,347,712
May-09 2022 ₩0.417969 ₩0.416676 ₩0.470479 ₩0.469217 ₩8,258 ₩18,573,909,959
May-08 2022 ₩0.467956 ₩0.467168 ₩0.487462 ₩0.487462 ₩9,635 ₩20,795,241,644
May-07 2022 ₩0.487937 ₩0.48234 ₩0.496872 ₩0.495935 ₩9,635 ₩21,683,166,769
May-06 2022 ₩0.496255 ₩0.488111 ₩0.503341 ₩0.503062 ₩9,635 ₩22,052,802,365
May-05 2022 ₩0.502964 ₩0.493108 ₩0.547399 ₩0.546175 ₩9,635 ₩22,350,949,844

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1376.41257 KRW.