Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 19 Seconds ago
Ondori RSTR

Ondori (RSTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00049207 NZ$0.00048379 NZ$0.0004925 NZ$0.00048379 NZ$10 NZ$21,866,990
May-18 2022 NZ$0.0004849 NZ$0.00048477 NZ$0.00051586 NZ$0.00051278 NZ$10 NZ$21,548,446
May-17 2022 NZ$0.00051312 NZ$0.0005004 NZ$0.00051666 NZ$0.0005031 NZ$10 NZ$22,802,465
May-16 2022 NZ$0.00050339 NZ$0.00049315 NZ$0.00052726 NZ$0.00052726 NZ$10 NZ$22,370,288
May-15 2022 NZ$0.00052739 NZ$0.00049793 NZ$0.00052739 NZ$0.00050653 NZ$10 NZ$23,436,612
May-14 2022 NZ$0.00050667 NZ$0.00048446 NZ$0.00050746 NZ$0.00049328 NZ$10 NZ$22,515,771
May-13 2022 NZ$0.00049313 NZ$0.0004849 NZ$0.00052014 NZ$0.00048881 NZ$10 NZ$21,914,079
May-12 2022 NZ$0.00049006 NZ$0.00044379 NZ$0.00050489 NZ$0.00048788 NZ$10 NZ$21,777,776
May-11 2022 NZ$0.00048717 NZ$0.00047714 NZ$0.00053716 NZ$0.00052267 NZ$10 NZ$21,649,444
May-10 2022 NZ$0.00052256 NZ$0.00050373 NZ$0.00054865 NZ$0.00050912 NZ$10 NZ$23,221,771
May-09 2022 NZ$0.00051161 NZ$0.00051002 NZ$0.00057588 NZ$0.00057434 NZ$10 NZ$22,735,289
May-08 2022 NZ$0.00057279 NZ$0.00057183 NZ$0.00059667 NZ$0.00059667 NZ$12 NZ$25,454,298
May-07 2022 NZ$0.00059725 NZ$0.0005904 NZ$0.00060819 NZ$0.00060704 NZ$12 NZ$26,541,157
May-06 2022 NZ$0.00060743 NZ$0.00059747 NZ$0.00061611 NZ$0.00061577 NZ$12 NZ$26,993,608
May-05 2022 NZ$0.00061565 NZ$0.00060358 NZ$0.00067004 NZ$0.00066854 NZ$12 NZ$27,358,553

Historical and market price analysis of Ondori (RSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.